AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240419C00068000 | 2024-04-19 3:30PM EDT | 2024-04-19 | 0.68 | 0.45 | 2.48 | +0.11 | +19.30% | 162 | 2,459 | 82.03% |
| AZN240426C00068000 | 2024-04-19 12:02PM EDT | 2024-04-26 | 1.76 | 1.69 | 1.75 | +0.02 | +1.15% | 12 | 72 | 36.18% |
| AZN240503C00068000 | 2024-04-17 3:36PM EDT | 2024-05-03 | 2.12 | 1.74 | 3.05 | 0.00 | - | 1 | 196 | 50.12% |
| AZN240510C00068000 | 2024-04-16 10:08AM EDT | 2024-05-10 | 2.18 | 1.16 | 2.37 | -0.05 | -2.24% | 2 | 5 | 31.15% |
| AZN240531C00068000 | 2024-04-12 3:41PM EDT | 2024-05-31 | 3.25 | 2.58 | 2.93 | 0.00 | - | - | 5 | 28.31% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240419P00068000 | 2024-04-19 12:25PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.01 | -0.21 | -80.77% | 52 | 295 | 10.16% |
| AZN240426P00068000 | 2024-04-19 2:01PM EDT | 2024-04-26 | 1.20 | 1.05 | 1.11 | -0.12 | -9.09% | 2 | 7,449 | 33.94% |
| AZN240503P00068000 | 2024-04-19 3:05PM EDT | 2024-05-03 | 1.26 | 1.21 | 1.42 | -0.09 | -6.67% | 4 | 200 | 30.45% |
| AZN240510P00068000 | 2024-04-19 3:05PM EDT | 2024-05-10 | 1.42 | 1.28 | 1.49 | -0.64 | -31.07% | 5 | 1 | 26.20% |
| AZN240524P00068000 | 2024-04-18 2:45PM EDT | 2024-05-24 | 1.84 | 1.49 | 2.37 | 0.00 | - | 5 | 423 | 30.84% |
© 2024 Yahoo. All rights reserved.