AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Strike:85.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240621C00085000 | 2024-04-09 10:20AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| AZN240719C00085000 | 2024-04-23 1:51PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 101 | 386 | 6.25% |
| AZN241018C00085000 | 2024-04-23 1:54PM EDT | 2024-10-18 | 0.69 | 0.00 | 0.00 | 0.00 | - | 11 | 14 | 3.13% |
| AZN250117C00085000 | 2024-04-24 9:30AM EDT | 2025-01-17 | 1.52 | 0.00 | 0.00 | 0.00 | - | 16 | 466 | 3.13% |
| AZN260116C00085000 | 2024-04-23 1:46PM EDT | 2026-01-16 | 4.39 | 0.00 | 0.00 | 0.00 | - | 5 | 89 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240517P00085000 | 2024-04-12 10:59AM EDT | 2024-05-17 | 15.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AZN240621P00085000 | 2024-04-15 9:52AM EDT | 2024-06-21 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZN240719P00085000 | 2024-04-12 10:48AM EDT | 2024-07-19 | 15.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AZN241018P00085000 | 2024-04-12 10:59AM EDT | 2024-10-18 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZN250117P00085000 | 2024-04-23 9:50AM EDT | 2025-01-17 | 14.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AZN260116P00085000 | 2024-04-03 3:16PM EDT | 2026-01-16 | 18.25 | 0.00 | 0.00 | 0.00 | - | 2 | 85 | 0.00% |
© 2024 Yahoo. All rights reserved.