Azul S.A. (AZUL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZUL241018C00002500 | 2024-10-11 10:26AM EDT | 2.50 | 0.55 | 0.65 | 0.80 | -0.05 | -8.33% | 41 | 3,041 | 173.44% |
| AZUL241018C00005000 | 2024-10-11 12:50PM EDT | 5.00 | 0.01 | 0.00 | 0.05 | -0.03 | -75.00% | 310 | 4,854 | 184.38% |
| AZUL241018C00007500 | 2024-10-09 11:01AM EDT | 7.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 703 | 343.75% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZUL241018P00002500 | 2024-10-11 3:49PM EDT | 2.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 220 | 6,937 | 187.50% |
| AZUL241018P00005000 | 2024-10-11 12:11PM EDT | 5.00 | 1.90 | 1.70 | 2.00 | +0.10 | +5.56% | 3 | 2,602 | 251.56% |
| AZUL241018P00007500 | 2024-10-01 12:21PM EDT | 7.50 | 4.30 | 4.20 | 4.40 | 0.00 | - | 27 | 100 | 328.13% |
© 2024 Yahoo. All rights reserved.