Azul S.A. (AZUL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZUL241115C00002500 | 2024-09-06 3:13PM EDT | 2.50 | 0.54 | 0.40 | 0.60 | -0.16 | -22.86% | 1 | 2,699 | 142.19% |
| AZUL241115C00005000 | 2024-09-06 3:54PM EDT | 5.00 | 0.10 | 0.05 | 0.20 | -0.02 | -16.67% | 2 | 1,183 | 150.00% |
| AZUL241115C00007500 | 2024-08-30 10:31AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 2,704 | 140.63% |
| AZUL241115C00010000 | 2024-07-26 10:54AM EDT | 10.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 590 | 267.97% |
| AZUL241115C00012500 | 2024-05-08 3:26PM EDT | 12.50 | 0.20 | 0.05 | 1.25 | 0.00 | - | - | 1 | 398.44% |
| AZUL241115C00015000 | 2024-05-20 11:10AM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 345.31% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZUL241115P00002500 | 2024-09-06 3:43PM EDT | 2.50 | 0.60 | 0.60 | 0.75 | -0.05 | -7.69% | 262 | 15,260 | 141.02% |
| AZUL241115P00005000 | 2024-09-06 2:28PM EDT | 5.00 | 2.70 | 2.70 | 2.80 | +0.05 | +1.89% | 1 | 1,547 | 128.13% |
| AZUL241115P00007500 | 2024-09-03 9:46AM EDT | 7.50 | 5.08 | 5.10 | 5.40 | 0.00 | - | 2 | 212 | 170.31% |
| AZUL241115P00010000 | 2024-05-08 2:11PM EDT | 10.00 | 3.83 | 3.60 | 6.30 | 0.00 | - | 5 | 34 | 0.00% |
© 2024 Yahoo. All rights reserved.