Azul S.A. (AZUL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | +0.20 | +26.67% | 34 | 2,670 | 2.50 | 0.70 | -0.10 | -12.50% | 21 | 30,061 |
| 0.35 | +0.15 | +75.00% | 16 | 1,173 | 5.00 | 2.60 | -0.50 | -16.13% | 1 | 1,599 |
| 0.15 | +0.05 | +50.00% | 138 | 1,587 | 7.50 | 5.00 | 0.00 | - | 3 | 86 |
| 0.10 | 0.00 | - | 1 | 590 | 10.00 | 8.00 | 0.00 | - | 1 | 28 |
| 0.20 | 0.00 | - | - | 1 | 12.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 14 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.