Azul S.A. (AZUL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | +0.30 | +33.33% | 34 | 2,155 | 2.50 | 0.95 | 0.00 | - | 267 | 8,000 |
| 0.45 | +0.10 | +28.57% | 9 | 2,995 | 5.00 | 2.80 | 0.00 | - | 35 | 1,306 |
| 0.20 | 0.00 | - | 59 | 3,017 | 7.50 | 5.60 | 0.00 | - | 3 | 6,119 |
| 0.05 | 0.00 | - | 3 | 823 | 10.00 | 8.13 | 0.00 | - | 366 | 2,171 |
| 0.07 | 0.00 | - | 50 | 911 | 12.50 | 8.54 | 0.00 | - | 3 | 147 |
| 0.05 | 0.00 | - | 5 | 1,545 | 15.00 | 5.90 | 0.00 | - | 16 | 78 |
| 0.05 | 0.00 | - | 4 | 3,673 | 17.50 | 7.80 | 0.00 | - | - | 40 |
| 0.05 | 0.00 | - | 93 | 359 | 20.00 | 11.80 | 0.00 | - | 80 | 119 |
| 0.05 | 0.00 | - | 50 | 70 | 22.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 127 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.