Azul S.A. (AZUL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZUL250221C00002500 | 2024-10-10 2:21PM EDT | 2.50 | 1.00 | 1.00 | 1.15 | 0.00 | - | 205 | 5,380 | 94.14% |
| AZUL250221C00005000 | 2024-10-11 11:36AM EDT | 5.00 | 0.26 | 0.20 | 0.35 | +0.01 | +4.00% | 1 | 818 | 92.58% |
| AZUL250221C00007500 | 2024-09-30 3:47PM EDT | 7.50 | 0.20 | 0.05 | 0.15 | 0.00 | - | 2 | 123 | 98.05% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZUL250221P00002500 | 2024-10-11 11:32AM EDT | 2.50 | 0.75 | 0.65 | 0.70 | 0.00 | - | 1 | 3,197 | 150.78% |
| AZUL250221P00005000 | 2024-10-02 10:50AM EDT | 5.00 | 2.45 | 2.00 | 2.70 | 0.00 | - | 1 | 941 | 134.96% |
| AZUL250221P00007500 | 2024-10-08 9:32AM EDT | 7.50 | 4.50 | 4.60 | 5.00 | 0.00 | - | 1 | 102 | 169.34% |
| AZUL250221P00010000 | 2024-10-08 9:35AM EDT | 10.00 | 6.80 | 6.40 | 8.20 | 0.00 | - | 1 | 4 | 194.53% |
© 2024 Yahoo. All rights reserved.