New Zealand markets closed

Azul S.A. (AZUL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.8600+0.1200 (+2.53%)
At close: 04:00PM EDT
4.7524 -0.11 (-2.21%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
1.850.00-12282.500.030.00-1562
0.12-0.02-14.29%681,1315.000.370.00-15,129
0.040.00-21,1717.502.900.00-11,021
0.100.00-3002,80710.004.680.00-1,00044
0.030.00-136612.504.700.00-17
0.030.00-1670115.005.200.00-831,500
0.150.00-1417.50-----
0.030.00-151,82620.00-----
0.140.00-304022.50-----
0.010.00-91025.00-----