Azul S.A. (AZUL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZUL240920C00002500 | 2024-09-19 3:23PM EDT | 2.50 | 0.65 | 0.60 | 0.75 | -0.21 | -24.42% | 130 | 1,163 | 350.00% |
| AZUL240920C00005000 | 2024-09-18 10:07AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 1,690 | 381.25% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZUL240920P00002500 | 2024-09-18 10:04AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3,769 | 256.25% |
| AZUL240920P00005000 | 2024-09-19 1:30PM EDT | 5.00 | 2.07 | 1.45 | 1.95 | +0.77 | +59.23% | 1 | 336 | 584.38% |
| AZUL240920P00007500 | 2024-09-17 2:24PM EDT | 7.50 | 4.13 | 4.10 | 4.70 | 0.00 | - | 2 | 14 | 775.00% |
| AZUL240920P00010000 | 2024-09-05 9:51AM EDT | 10.00 | 7.50 | 5.70 | 8.90 | 0.00 | - | - | 2 | 1,540.63% |
© 2024 Yahoo. All rights reserved.