Azul S.A. (AZUL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Strike:10.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZUL241115C00010000 | 2024-07-26 10:54AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 590 | 236.33% |
| AZUL250117C00010000 | 2024-09-16 12:38PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.25 | +0.05 | +100.00% | 100 | 823 | 138.28% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZUL240920P00010000 | 2024-09-05 9:51AM EDT | 2024-09-20 | 7.50 | 6.60 | 7.60 | 0.00 | - | - | 2 | 662.50% |
| AZUL241115P00010000 | 2024-09-12 3:45PM EDT | 2024-11-15 | 8.00 | 7.20 | 7.40 | 0.00 | - | 1 | 28 | 250.78% |
| AZUL250117P00010000 | 2024-09-11 12:07PM EDT | 2025-01-17 | 8.13 | 7.20 | 7.50 | 0.00 | - | 366 | 2,171 | 184.57% |
| AZUL250221P00010000 | 2024-09-10 10:47AM EDT | 2025-02-21 | 8.20 | 7.00 | 7.50 | 0.00 | - | 5 | 5 | 147.27% |
© 2024 Yahoo. All rights reserved.