Azul S.A. (AZUL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 12 | 5,466 | 2024-10-18 | 1.95 | 0.00 | - | 3 | 2,606 |
| 0.20 | +0.05 | +33.33% | 1 | 3,319 | 2024-11-15 | 2.00 | 0.00 | - | 413 | 3,567 |
| 0.47 | -0.08 | -14.55% | 17 | 2,915 | 2025-01-17 | 2.55 | 0.00 | - | 66 | 1,591 |
| 0.35 | 0.00 | - | 1 | 825 | 2025-02-21 | 2.45 | 0.00 | - | 1 | 941 |
| 0.90 | 0.00 | - | 100 | 103 | 2025-05-16 | 2.82 | 0.00 | - | 5 | 28 |
| 1.10 | -0.10 | -8.33% | 1 | 25 | 2026-01-16 | 3.33 | 0.00 | - | 1 | 14 |
| 1.85 | 0.00 | - | 1 | 11 | 2027-01-15 | 4.20 | 0.00 | - | - | 15 |
© 2024 Yahoo. All rights reserved.