Azul S.A. (AZUL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 703 | 2024-10-18 | 4.30 | 0.00 | - | 27 | 100 |
| 0.03 | -0.10 | -76.92% | 1 | 1,338 | 2024-11-15 | 5.15 | 0.00 | - | 1 | 92 |
| 0.15 | 0.00 | - | 4 | 3,063 | 2025-01-17 | 4.70 | 0.00 | - | 2 | 6,164 |
| 0.20 | 0.00 | - | 2 | 123 | 2025-02-21 | 4.80 | 0.00 | - | 1 | 102 |
| 0.45 | 0.00 | - | 3 | 21 | 2025-05-16 | 5.00 | 0.00 | - | 20 | 97 |
| 0.90 | 0.00 | - | 6 | 7 | 2026-01-16 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 3 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.