Azul S.A. (AZUL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZUL241115C00010000 | 2024-07-26 10:54AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 590 | 249.22% |
| AZUL250117C00010000 | 2024-09-09 2:25PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 823 | 146.88% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZUL240920P00010000 | 2024-09-05 9:51AM EDT | 2024-09-20 | 7.50 | 6.30 | 9.40 | 0.00 | - | - | 2 | 1,093.75% |
| AZUL241115P00010000 | 2024-09-12 3:45PM EDT | 2024-11-15 | 8.00 | 6.60 | 9.50 | 0.00 | - | 1 | 28 | 384.38% |
| AZUL250117P00010000 | 2024-09-11 12:07PM EDT | 2025-01-17 | 8.13 | 6.80 | 10.00 | 0.00 | - | 366 | 2,171 | 325.78% |
| AZUL250221P00010000 | 2024-09-10 10:47AM EDT | 2025-02-21 | 8.20 | 6.30 | 9.60 | 0.00 | - | 5 | 5 | 225.78% |
© 2024 Yahoo. All rights reserved.