Azul S.A. (AZUL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZUL241115C00012500 | 2024-05-08 3:26PM EDT | 2024-11-15 | 0.20 | 0.05 | 1.25 | 0.00 | - | - | 1 | 481.25% |
| AZUL250117C00012500 | 2024-09-18 3:30PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 901 | 154.69% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZUL241115P00012500 | 2024-09-17 2:00PM EDT | 2024-11-15 | 9.30 | 8.40 | 11.50 | 0.00 | - | - | 14 | 467.19% |
| AZUL250117P00012500 | 2024-10-11 11:39AM EDT | 2025-01-17 | 9.70 | 8.30 | 9.80 | 0.00 | - | 1 | 155 | 242.58% |
© 2024 Yahoo. All rights reserved.