New Zealand markets close in 1 hour 9 minutes

Azul S.A. (AZUL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
2.7700+0.6800 (+32.54%)
At close: 04:00PM EDT
2.7900 +0.02 (+0.72%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor20 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZUL240920C000025002024-09-13 3:57PM EDT2024-09-200.380.350.40+0.28+280.00%1,2541,608173.44%
AZUL241018C000025002024-09-13 3:58PM EDT2024-10-180.680.600.70+0.38+126.67%3131,017160.94%
AZUL241115C000025002024-09-13 12:41PM EDT2024-11-150.750.750.95+0.30+66.67%452,660167.97%
AZUL250117C000025002024-09-13 12:58PM EDT2025-01-170.900.801.15+0.35+63.64%1352,045139.84%
AZUL250221C000025002024-09-13 3:50PM EDT2025-02-211.150.751.15+0.57+98.28%2515,394119.53%
Putsfor20 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZUL240920P000025002024-09-13 3:54PM EDT2024-09-200.180.150.20-0.32-64.00%4462,923237.50%
AZUL241018P000025002024-09-13 3:47PM EDT2024-10-180.500.400.55-0.25-33.33%1,9282,146192.97%
AZUL241115P000025002024-09-13 3:00PM EDT2024-11-150.800.751.15-0.15-15.79%55029,599263.67%
AZUL250117P000025002024-09-13 3:35PM EDT2025-01-170.950.551.05-0.22-18.80%567,960157.03%
AZUL250221P000025002024-09-13 11:15AM EDT2025-02-211.070.851.15-0.18-14.40%1692,438171.88%