Azul S.A. (AZUL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZUL240920C00005000 | 2024-09-13 1:02PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 31 | 1,699 | 253.13% |
| AZUL241018C00005000 | 2024-09-13 3:58PM EDT | 2024-10-18 | 0.10 | 0.10 | 0.15 | +0.05 | +100.00% | 293 | 550 | 169.53% |
| AZUL241115C00005000 | 2024-09-13 2:31PM EDT | 2024-11-15 | 0.20 | 0.10 | 0.35 | +0.07 | +53.85% | 52 | 1,169 | 154.69% |
| AZUL250117C00005000 | 2024-09-13 3:39PM EDT | 2025-01-17 | 0.35 | 0.25 | 0.50 | +0.12 | +52.17% | 99 | 2,989 | 135.16% |
| AZUL250221C00005000 | 2024-09-13 3:32PM EDT | 2025-02-21 | 0.50 | 0.30 | 0.65 | +0.25 | +100.00% | 102 | 749 | 133.79% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZUL240920P00005000 | 2024-09-13 1:52PM EDT | 2024-09-20 | 2.40 | 1.85 | 2.75 | -0.50 | -17.24% | 95 | 430 | 321.88% |
| AZUL241018P00005000 | 2024-09-13 2:26PM EDT | 2024-10-18 | 2.65 | 2.05 | 2.85 | -0.35 | -11.67% | 95 | 269 | 206.25% |
| AZUL241115P00005000 | 2024-09-11 3:52PM EDT | 2024-11-15 | 3.10 | 2.25 | 3.10 | 0.00 | - | 31 | 1,599 | 207.03% |
| AZUL250117P00005000 | 2024-09-13 11:41AM EDT | 2025-01-17 | 2.80 | 2.50 | 3.40 | -0.50 | -15.15% | 1 | 1,305 | 189.26% |
| AZUL250221P00005000 | 2024-09-13 11:15AM EDT | 2025-02-21 | 2.97 | 2.50 | 3.30 | -0.33 | -10.00% | 3 | 677 | 160.55% |
© 2024 Yahoo. All rights reserved.