Azul S.A. (AZUL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZUL241115C00007500 | 2024-08-30 10:31AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AZUL250117C00007500 | 2024-09-09 1:58PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| AZUL250221C00007500 | 2024-09-03 9:40AM EDT | 2025-02-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZUL240920P00007500 | 2024-09-04 3:59PM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AZUL241018P00007500 | 2024-08-16 11:22AM EDT | 2024-10-18 | 3.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AZUL241115P00007500 | 2024-09-03 9:46AM EDT | 2024-11-15 | 5.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AZUL250117P00007500 | 2024-09-09 10:03AM EDT | 2025-01-17 | 5.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZUL250221P00007500 | 2024-09-04 2:30PM EDT | 2025-02-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.