New Zealand markets closed

Azul S.A. (AZUL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.77-0.76 (-8.91%)
At close: 04:00PM EDT
7.93 +0.16 (+2.06%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
2.95+0.45+18.00%1635.000.03+0.01+50.00%44
0.70-0.50-41.67%4492,1767.500.30+0.20+200.00%9343,023
0.05-0.10-66.67%5291,99910.002.22+0.62+38.75%1088
0.050.00-6612.50-----