Azul S.A. (AZUL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZUL240517C00010000 | 2024-04-22 3:23PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,118 | 121.88% |
| AZUL240719C00010000 | 2024-04-24 12:57PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | -0.38 | -88.37% | 2 | 2,509 | 63.28% |
| AZUL240816C00010000 | 2024-04-23 2:08PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.15 | 0.00 | - | 46 | 177 | 67.58% |
| AZUL241115C00010000 | 2024-04-15 10:53AM EDT | 2024-11-15 | 0.40 | 0.00 | 0.30 | 0.00 | - | 1 | 0 | 59.77% |
| AZUL250117C00010000 | 2024-04-22 12:53PM EDT | 2025-01-17 | 0.45 | 0.30 | 0.40 | 0.00 | - | 5 | 664 | 67.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZUL240517P00010000 | 2024-04-18 11:25AM EDT | 2024-05-17 | 4.20 | 4.30 | 4.50 | 0.00 | - | 1 | 188 | 157.03% |
| AZUL240719P00010000 | 2024-04-19 2:26PM EDT | 2024-07-19 | 4.22 | 4.30 | 4.50 | 0.00 | - | 1 | 1,061 | 81.25% |
| AZUL240816P00010000 | 2024-04-12 10:52AM EDT | 2024-08-16 | 3.42 | 3.30 | 4.50 | 0.00 | - | 1 | 158 | 70.70% |
| AZUL241115P00010000 | 2024-04-10 1:37PM EDT | 2024-11-15 | 3.00 | 4.30 | 4.60 | 0.00 | - | 5 | 33 | 63.87% |
| AZUL250117P00010000 | 2024-03-28 3:50PM EDT | 2025-01-17 | 3.00 | 3.30 | 4.70 | 0.00 | - | 6 | 2,023 | 63.57% |
© 2024 Yahoo. All rights reserved.