New Zealand markets closed

Azul S.A. (AZUL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.77-0.76 (-8.91%)
At close: 04:00PM EDT
7.85 +0.08 (+1.03%)
After hours: 04:25PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZUL240517C000175002024-01-09 10:30AM EDT2024-05-170.150.000.000.00-151650.00%
AZUL240719C000175002024-01-31 2:15PM EDT2024-07-190.150.000.000.00-1425.00%
AZUL240816C000175002023-12-19 12:01PM EDT2024-08-160.540.100.200.00--5583.20%
AZUL250117C000175002024-03-20 1:24PM EDT2025-01-170.300.150.250.00-43,67361.52%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZUL240517P000175002024-03-27 12:49PM EDT2024-05-179.009.6010.200.00-33142.97%
AZUL250117P000175002023-08-02 12:42PM EDT2025-01-177.808.509.300.00--400.00%