Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZUL240517C00017500 | 2024-01-09 10:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 50.00% |
AZUL240719C00017500 | 2024-01-31 2:15PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
AZUL240816C00017500 | 2023-12-19 12:01PM EDT | 2024-08-16 | 0.54 | 0.10 | 0.20 | 0.00 | - | - | 55 | 83.20% |
AZUL250117C00017500 | 2024-03-20 1:24PM EDT | 2025-01-17 | 0.30 | 0.15 | 0.25 | 0.00 | - | 4 | 3,673 | 61.52% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZUL240517P00017500 | 2024-03-27 12:49PM EDT | 2024-05-17 | 9.00 | 9.60 | 10.20 | 0.00 | - | 3 | 3 | 142.97% |
AZUL250117P00017500 | 2023-08-02 12:42PM EDT | 2025-01-17 | 7.80 | 8.50 | 9.30 | 0.00 | - | - | 40 | 0.00% |