Azul S.A. (AZUL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:17.50
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZUL231215C00017500 | 2023-11-17 10:52AM EST | 2023-12-15 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 150.00% |
| AZUL240119C00017500 | 2023-09-20 10:18AM EST | 2024-01-19 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 91 | 78.13% |
| AZUL240216C00017500 | 2023-11-16 9:30AM EST | 2024-02-16 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 8 | 62.11% |
| AZUL240517C00017500 | 2023-11-15 12:03PM EST | 2024-05-17 | 0.36 | 0.20 | 0.35 | 0.00 | - | - | 1 | 61.23% |
| AZUL240719C00017500 | 2023-11-15 10:03AM EST | 2024-07-19 | 0.65 | 0.35 | 0.50 | 0.00 | - | 1 | 5 | 59.38% |
| AZUL250117C00017500 | 2023-11-22 1:32PM EST | 2025-01-17 | 1.21 | 1.00 | 1.15 | 0.00 | - | 1 | 617 | 62.55% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZUL240119P00017500 | 2023-01-30 2:48PM EST | 2024-01-19 | 10.60 | 13.40 | 13.70 | 0.00 | - | 3 | 3 | 574.22% |
| AZUL250117P00017500 | 2023-08-02 11:42AM EST | 2025-01-17 | 7.80 | 8.50 | 9.30 | 0.00 | - | - | 40 | 79.91% |
© 2023 Yahoo. All rights reserved.