Azul S.A. (AZUL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZUL240419C00007500 | 2024-04-12 2:58PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 116 | 1,639 | 187.50% |
| AZUL240517C00007500 | 2024-04-17 12:47PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.20 | -0.05 | -33.33% | 301 | 1,870 | 81.25% |
| AZUL240719C00007500 | 2024-04-17 2:28PM EDT | 2024-07-19 | 0.30 | 0.30 | 0.40 | -0.04 | -11.76% | 129 | 546 | 66.02% |
| AZUL240816C00007500 | 2024-04-17 12:37PM EDT | 2024-08-16 | 0.45 | 0.45 | 0.55 | +0.05 | +12.50% | 8 | 252 | 69.73% |
| AZUL250117C00007500 | 2024-04-16 11:39AM EDT | 2025-01-17 | 0.95 | 0.75 | 1.10 | 0.00 | - | 9 | 2,450 | 66.89% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZUL240419P00007500 | 2024-04-16 10:29AM EDT | 2024-04-19 | 1.65 | 1.40 | 1.50 | 0.00 | - | 5 | 1,853 | 50.00% |
| AZUL240517P00007500 | 2024-04-17 10:00AM EDT | 2024-05-17 | 1.45 | 1.55 | 1.65 | -0.15 | -9.37% | 1 | 799 | 81.25% |
| AZUL240719P00007500 | 2024-04-15 1:51PM EDT | 2024-07-19 | 1.70 | 1.45 | 1.75 | +0.05 | +3.03% | 1 | 1,213 | 61.52% |
| AZUL240816P00007500 | 2024-04-15 2:13PM EDT | 2024-08-16 | 1.80 | 1.65 | 2.10 | 0.00 | - | 23 | 1,500 | 63.87% |
| AZUL241115P00007500 | 2024-04-17 9:41AM EDT | 2024-11-15 | 2.10 | 2.00 | 2.25 | -0.08 | -3.67% | 1 | 19 | 62.50% |
| AZUL250117P00007500 | 2024-04-15 3:46PM EDT | 2025-01-17 | 2.20 | 2.15 | 2.50 | 0.00 | - | 250 | 6,056 | 64.55% |
© 2024 Yahoo. All rights reserved.