Azul S.A. (AZUL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EST
After hours:
Strike:7.50
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZUL231215C00007500 | 2023-11-21 1:06PM EST | 2023-12-15 | 3.00 | 3.20 | 3.90 | 0.00 | - | 143 | 179 | 129.69% |
| AZUL240119C00007500 | 2023-11-22 11:45AM EST | 2024-01-19 | 3.50 | 3.40 | 3.60 | 0.00 | - | 23 | 1,382 | 65.63% |
| AZUL240216C00007500 | 2023-11-22 10:08AM EST | 2024-02-16 | 3.40 | 3.50 | 4.50 | 0.00 | - | 48 | 1,672 | 104.98% |
| AZUL240517C00007500 | 2023-11-13 9:31AM EST | 2024-05-17 | 2.80 | 3.90 | 4.10 | 0.00 | - | 1 | 264 | 72.07% |
| AZUL240719C00007500 | 2023-11-22 10:42AM EST | 2024-07-19 | 4.20 | 4.00 | 4.20 | 0.00 | - | 16 | 188 | 66.31% |
| AZUL250117C00007500 | 2023-10-25 12:52PM EST | 2025-01-17 | 2.50 | 4.30 | 4.60 | 0.00 | - | 1 | 0 | 61.38% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZUL231215P00007500 | 2023-11-13 9:44AM EST | 2023-12-15 | 0.15 | 0.00 | 0.10 | 0.00 | - | 5 | 15 | 106.25% |
| AZUL240119P00007500 | 2023-11-20 2:17PM EST | 2024-01-19 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 1,726 | 67.97% |
| AZUL240216P00007500 | 2023-11-20 1:54PM EST | 2024-02-16 | 0.20 | 0.10 | 0.20 | 0.00 | - | 4 | 164 | 65.63% |
| AZUL240517P00007500 | 2023-11-20 2:07PM EST | 2024-05-17 | 0.55 | 0.40 | 0.55 | 0.00 | - | 39 | 40 | 66.99% |
| AZUL240719P00007500 | 2023-11-27 10:24AM EST | 2024-07-19 | 0.75 | 0.60 | 0.70 | 0.00 | - | 10 | 948 | 65.63% |
| AZUL250117P00007500 | 2023-10-20 2:46PM EST | 2025-01-17 | 2.20 | 1.20 | 1.35 | 0.00 | - | 24 | 6,063 | 69.68% |
© 2023 Yahoo. All rights reserved.