The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:152.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240426C00152500 | 2024-04-24 3:32PM EDT | 2024-04-26 | 12.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240426P00152500 | 2024-04-24 3:58PM EDT | 2024-04-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,065 | 0 | 25.00% |
| BA240503P00152500 | 2024-04-24 3:56PM EDT | 2024-05-03 | 0.35 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.