New Zealand markets closed

The Boeing Company (BA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
192.99+1.04 (+0.54%)
At close: 04:00PM EDT
192.91 -0.08 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:162.50
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA240405C001625002024-03-18 10:01AM EDT2024-04-0517.5528.4033.050.00--164.16%
BA240419C001625002024-03-18 12:32PM EDT2024-04-1919.9229.6033.200.00--151.71%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA240405P001625002024-03-28 3:58PM EDT2024-04-050.030.010.05-0.13-81.25%64750.78%
BA240419P001625002024-03-28 3:08PM EDT2024-04-190.160.100.17-0.04-20.00%1016236.62%