Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BA240405C00162500 | 2024-03-18 10:01AM EDT | 2024-04-05 | 17.55 | 28.40 | 33.05 | 0.00 | - | - | 1 | 64.16% |
BA240419C00162500 | 2024-03-18 12:32PM EDT | 2024-04-19 | 19.92 | 29.60 | 33.20 | 0.00 | - | - | 1 | 51.71% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BA240405P00162500 | 2024-03-28 3:58PM EDT | 2024-04-05 | 0.03 | 0.01 | 0.05 | -0.13 | -81.25% | 6 | 47 | 50.78% |
BA240419P00162500 | 2024-03-28 3:08PM EDT | 2024-04-19 | 0.16 | 0.10 | 0.17 | -0.04 | -20.00% | 10 | 162 | 36.62% |