The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:172.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240426C00172500 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.14 | 0.14 | 0.18 | -2.63 | -94.95% | 11,011 | 1,620 | 44.92% |
| BA240503C00172500 | 2024-04-24 3:57PM EDT | 2024-05-03 | 0.85 | 0.65 | 0.85 | -2.50 | -74.63% | 2,848 | 260 | 33.45% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240426P00172500 | 2024-04-24 3:35PM EDT | 2024-04-26 | 7.78 | 7.75 | 8.55 | +1.48 | +23.49% | 4,171 | 1,275 | 54.59% |
| BA240503P00172500 | 2024-04-24 3:50PM EDT | 2024-05-03 | 8.10 | 8.25 | 8.75 | +1.15 | +16.55% | 463 | 52 | 29.30% |
© 2024 Yahoo. All rights reserved.