Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BA240328C00177500 | 2024-03-27 3:20PM EDT | 2024-03-28 | 13.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BA240405C00177500 | 2024-03-27 3:54PM EDT | 2024-04-05 | 14.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
BA240412C00177500 | 2024-03-26 9:42AM EDT | 2024-04-12 | 14.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BA240419C00177500 | 2024-03-27 11:51AM EDT | 2024-04-19 | 15.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BA240328P00177500 | 2024-03-27 3:47PM EDT | 2024-03-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 415 | 0 | 25.00% |
BA240405P00177500 | 2024-03-27 3:39PM EDT | 2024-04-05 | 0.24 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 12.50% |
BA240412P00177500 | 2024-03-27 3:52PM EDT | 2024-04-12 | 0.65 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
BA240419P00177500 | 2024-03-27 3:49PM EDT | 2024-04-19 | 1.07 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 6.25% |