New Zealand markets closed

The Boeing Company (BA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
191.95+4.45 (+2.37%)
At close: 04:00PM EDT
191.65 -0.30 (-0.16%)
Pre-market: 06:41AM EDT
In the money
Show:ListStraddle
Strike:177.50
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA240328C001775002024-03-27 3:20PM EDT2024-03-2813.250.000.000.00-200.00%
BA240405C001775002024-03-27 3:54PM EDT2024-04-0514.500.000.000.00-500.00%
BA240412C001775002024-03-26 9:42AM EDT2024-04-1214.050.000.000.00-100.00%
BA240419C001775002024-03-27 11:51AM EDT2024-04-1915.050.000.000.00-2500.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA240328P001775002024-03-27 3:47PM EDT2024-03-280.020.000.000.00-415025.00%
BA240405P001775002024-03-27 3:39PM EDT2024-04-050.240.000.000.00-138012.50%
BA240412P001775002024-03-27 3:52PM EDT2024-04-120.650.000.000.00-2906.25%
BA240419P001775002024-03-27 3:49PM EDT2024-04-191.070.000.000.00-7206.25%