The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:182.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240419C00182500 | 2024-04-18 3:50PM EDT | 2024-04-19 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 270 | 2,225 | 41.02% |
| BA240426C00182500 | 2024-04-18 3:53PM EDT | 2024-04-26 | 1.27 | 1.15 | 1.25 | +0.17 | +15.45% | 530 | 567 | 47.61% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240419P00182500 | 2024-04-18 3:19PM EDT | 2024-04-19 | 11.65 | 10.85 | 13.20 | -0.50 | -4.12% | 719 | 535 | 91.06% |
| BA240426P00182500 | 2024-04-18 1:22PM EDT | 2024-04-26 | 13.63 | 13.05 | 13.65 | +0.05 | +0.37% | 3 | 35 | 49.41% |
© 2024 Yahoo. All rights reserved.