New Zealand markets closed

The Boeing Company (BA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
191.96+0.01 (+0.01%)
As of 10:21AM EDT. Market open.
In the money
Show:ListStraddle
Strike:192.50
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA240328C001925002024-03-28 10:05AM EDT2024-03-280.320.320.34-0.59-64.84%1,1335,05014.21%
BA240405C001925002024-03-28 10:04AM EDT2024-04-052.602.542.63-0.37-12.46%14098924.01%
BA240412C001925002024-03-28 9:58AM EDT2024-04-124.304.004.20-0.02-0.46%8218427.81%
BA240419C001925002024-03-28 9:58AM EDT2024-04-195.225.005.15+0.22+4.40%3393028.14%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA240328P001925002024-03-28 9:59AM EDT2024-03-281.161.101.33-0.29-20.00%3191,11525.83%
BA240405P001925002024-03-28 9:55AM EDT2024-04-053.453.103.30+0.05+1.47%5488525.10%
BA240412P001925002024-03-28 9:35AM EDT2024-04-124.284.454.60-0.76-15.08%54426.94%
BA240419P001925002024-03-28 9:39AM EDT2024-04-195.555.305.50+0.10+1.83%227927.15%