Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BA240328C00192500 | 2024-03-28 10:05AM EDT | 2024-03-28 | 0.32 | 0.32 | 0.34 | -0.59 | -64.84% | 1,133 | 5,050 | 14.21% |
BA240405C00192500 | 2024-03-28 10:04AM EDT | 2024-04-05 | 2.60 | 2.54 | 2.63 | -0.37 | -12.46% | 140 | 989 | 24.01% |
BA240412C00192500 | 2024-03-28 9:58AM EDT | 2024-04-12 | 4.30 | 4.00 | 4.20 | -0.02 | -0.46% | 82 | 184 | 27.81% |
BA240419C00192500 | 2024-03-28 9:58AM EDT | 2024-04-19 | 5.22 | 5.00 | 5.15 | +0.22 | +4.40% | 33 | 930 | 28.14% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BA240328P00192500 | 2024-03-28 9:59AM EDT | 2024-03-28 | 1.16 | 1.10 | 1.33 | -0.29 | -20.00% | 319 | 1,115 | 25.83% |
BA240405P00192500 | 2024-03-28 9:55AM EDT | 2024-04-05 | 3.45 | 3.10 | 3.30 | +0.05 | +1.47% | 54 | 885 | 25.10% |
BA240412P00192500 | 2024-03-28 9:35AM EDT | 2024-04-12 | 4.28 | 4.45 | 4.60 | -0.76 | -15.08% | 5 | 44 | 26.94% |
BA240419P00192500 | 2024-03-28 9:39AM EDT | 2024-04-19 | 5.55 | 5.30 | 5.50 | +0.10 | +1.83% | 2 | 279 | 27.15% |