The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:255.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240426C00255000 | 2024-03-25 12:53PM EDT | 2024-04-26 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 50.00% |
| BA240510C00255000 | 2024-04-22 9:53AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 50.00% |
| BA240517C00255000 | 2024-04-22 11:57AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 2,772 | 25.00% |
| BA240621C00255000 | 2024-04-19 3:21PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 25.00% |
| BA240816C00255000 | 2024-04-22 10:54AM EDT | 2024-08-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 735 | 12.50% |
| BA240920C00255000 | 2024-04-22 11:27AM EDT | 2024-09-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 1,290 | 12.50% |
| BA241018C00255000 | 2024-04-22 1:10PM EDT | 2024-10-18 | 0.73 | 0.00 | 0.00 | 0.00 | - | 5 | 353 | 12.50% |
| BA241115C00255000 | 2024-04-22 1:37PM EDT | 2024-11-15 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 196 | 12.50% |
| BA250321C00255000 | 2024-04-15 2:40PM EDT | 2025-03-21 | 3.65 | 0.00 | 0.00 | 0.00 | - | 36 | 36 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517P00255000 | 2024-04-22 10:58AM EDT | 2024-05-17 | 84.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA240816P00255000 | 2024-03-13 2:40PM EDT | 2024-08-16 | 69.75 | 84.65 | 86.45 | 0.00 | - | 62 | 0 | 49.57% |
| BA240920P00255000 | 2024-04-22 2:47PM EDT | 2024-09-20 | 84.35 | 0.00 | 0.00 | 0.00 | - | 100 | 30 | 0.00% |
| BA241115P00255000 | 2024-04-22 3:02PM EDT | 2024-11-15 | 84.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA250321P00255000 | 2024-04-09 3:09PM EDT | 2025-03-21 | 78.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.