New Zealand markets closed

The Boeing Company (BA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
191.79-0.16 (-0.08%)
As of 10:52AM EDT. Market open.
In the money
Show:ListStraddle
Strike:265.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA240328C002650002024-02-27 11:52AM EDT2024-03-280.090.000.530.00-12301.56%
BA240405C002650002024-02-28 12:47PM EDT2024-04-050.520.000.150.00-2284.77%
BA240419C002650002024-03-25 2:36PM EDT2024-04-190.050.000.150.00-587653.13%
BA240517C002650002024-03-27 11:36AM EDT2024-05-170.210.150.360.00-549844.34%
BA240621C002650002024-03-27 11:09AM EDT2024-06-210.490.000.000.00---12.50%
BA240816C002650002024-03-21 10:00AM EDT2024-08-161.201.211.260.00-11,53933.66%
BA240920C002650002024-03-27 3:58PM EDT2024-09-201.851.781.840.00-61,78832.90%
BA241018C002650002024-03-28 10:17AM EDT2024-10-182.382.352.41+0.47+24.61%106832.73%
BA241115C002650002024-03-25 11:05AM EDT2024-11-153.353.153.250.00-16633.32%
BA250321C002650002024-03-21 3:09PM EDT2025-03-215.956.406.600.00-184133.66%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA240419P002650002024-02-02 11:28AM EDT2024-04-1958.0063.2066.750.00-1100.00%
BA240517P002650002024-03-21 3:42PM EDT2024-05-1776.9871.2575.400.00-3064.04%
BA240816P002650002024-03-04 10:48AM EDT2024-08-1666.8370.7075.400.00-7038.41%
BA240920P002650002024-02-22 10:40AM EDT2024-09-2061.9072.9578.800.00-5045.29%