Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BA240328C00265000 | 2024-02-27 11:52AM EDT | 2024-03-28 | 0.09 | 0.00 | 0.53 | 0.00 | - | 1 | 2 | 301.56% |
BA240405C00265000 | 2024-02-28 12:47PM EDT | 2024-04-05 | 0.52 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 84.77% |
BA240419C00265000 | 2024-03-25 2:36PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 876 | 53.13% |
BA240517C00265000 | 2024-03-27 11:36AM EDT | 2024-05-17 | 0.21 | 0.15 | 0.36 | 0.00 | - | 5 | 498 | 44.34% |
BA240621C00265000 | 2024-03-27 11:09AM EDT | 2024-06-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
BA240816C00265000 | 2024-03-21 10:00AM EDT | 2024-08-16 | 1.20 | 1.21 | 1.26 | 0.00 | - | 1 | 1,539 | 33.66% |
BA240920C00265000 | 2024-03-27 3:58PM EDT | 2024-09-20 | 1.85 | 1.78 | 1.84 | 0.00 | - | 6 | 1,788 | 32.90% |
BA241018C00265000 | 2024-03-28 10:17AM EDT | 2024-10-18 | 2.38 | 2.35 | 2.41 | +0.47 | +24.61% | 10 | 68 | 32.73% |
BA241115C00265000 | 2024-03-25 11:05AM EDT | 2024-11-15 | 3.35 | 3.15 | 3.25 | 0.00 | - | 1 | 66 | 33.32% |
BA250321C00265000 | 2024-03-21 3:09PM EDT | 2025-03-21 | 5.95 | 6.40 | 6.60 | 0.00 | - | 18 | 41 | 33.66% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BA240419P00265000 | 2024-02-02 11:28AM EDT | 2024-04-19 | 58.00 | 63.20 | 66.75 | 0.00 | - | 11 | 0 | 0.00% |
BA240517P00265000 | 2024-03-21 3:42PM EDT | 2024-05-17 | 76.98 | 71.25 | 75.40 | 0.00 | - | 3 | 0 | 64.04% |
BA240816P00265000 | 2024-03-04 10:48AM EDT | 2024-08-16 | 66.83 | 70.70 | 75.40 | 0.00 | - | 7 | 0 | 38.41% |
BA240920P00265000 | 2024-02-22 10:40AM EDT | 2024-09-20 | 61.90 | 72.95 | 78.80 | 0.00 | - | 5 | 0 | 45.29% |