The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240419C00090000 | 2024-04-11 10:53AM EDT | 2024-04-19 | 82.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BA240517C00090000 | 2024-03-25 3:40PM EDT | 2024-05-17 | 101.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BA240621C00090000 | 2024-02-05 4:51PM EDT | 2024-06-21 | 118.00 | 110.90 | 113.00 | 0.00 | - | 1 | 1 | 325.94% |
| BA240920C00090000 | 2024-01-25 10:36AM EDT | 2024-09-20 | 122.00 | 112.75 | 115.15 | 0.00 | - | 1 | 4 | 219.18% |
| BA250117C00090000 | 2024-04-11 10:16AM EDT | 2025-01-17 | 87.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA250620C00090000 | 2024-03-25 1:07PM EDT | 2025-06-20 | 108.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA251219C00090000 | 2024-04-05 9:58AM EDT | 2025-12-19 | 104.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BA260116C00090000 | 2024-04-17 9:39AM EDT | 2026-01-16 | 92.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240419P00090000 | 2024-04-12 2:33PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BA240517P00090000 | 2024-04-16 9:59AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BA240621P00090000 | 2024-04-16 11:52AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BA240920P00090000 | 2024-04-15 3:21PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 25.00% |
| BA250117P00090000 | 2024-04-17 3:31PM EDT | 2025-01-17 | 0.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BA250620P00090000 | 2024-04-16 10:14AM EDT | 2025-06-20 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BA251219P00090000 | 2024-04-17 12:19PM EDT | 2025-12-19 | 2.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BA260116P00090000 | 2024-04-12 2:45PM EDT | 2026-01-16 | 3.11 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.