Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:130.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240419C00130000 | 2024-03-14 1:04PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 514 | 387.50% |
| BABA240517C00130000 | 2024-03-21 3:07PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.09 | 0.00 | - | 15 | 488 | 89.45% |
| BABA240621C00130000 | 2024-04-12 10:59AM EDT | 2024-06-21 | 0.04 | 0.02 | 0.15 | 0.00 | - | 2 | 6,520 | 65.04% |
| BABA240719C00130000 | 2024-04-05 2:02PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.16 | 0.00 | - | 93 | 838 | 53.81% |
| BABA241018C00130000 | 2024-04-18 11:45AM EDT | 2024-10-18 | 0.17 | 0.08 | 0.18 | -0.01 | -5.56% | 3 | 43 | 42.58% |
| BABA241220C00130000 | 2024-04-18 1:25PM EDT | 2024-12-20 | 0.43 | 0.39 | 0.45 | -0.02 | -4.44% | 3 | 6,153 | 42.63% |
| BABA250117C00130000 | 2024-04-18 12:21PM EDT | 2025-01-17 | 0.55 | 0.51 | 0.54 | 0.00 | - | 3 | 4,469 | 41.75% |
| BABA250321C00130000 | 2024-04-17 1:02PM EDT | 2025-03-21 | 0.81 | 0.82 | 0.90 | -0.09 | -10.00% | 2 | 39 | 41.70% |
| BABA250620C00130000 | 2024-04-17 1:59PM EDT | 2025-06-20 | 1.50 | 1.37 | 1.46 | 0.00 | - | 5 | 416 | 41.31% |
| BABA251219C00130000 | 2024-04-18 2:14PM EDT | 2025-12-19 | 3.35 | 3.30 | 3.40 | 0.00 | - | 2 | 515 | 43.68% |
| BABA260116C00130000 | 2024-04-18 12:33PM EDT | 2026-01-16 | 3.50 | 3.35 | 3.65 | 0.00 | - | 8 | 592 | 43.67% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240419P00130000 | 2024-01-03 3:51PM EDT | 2024-04-19 | 53.40 | 57.70 | 58.55 | 0.00 | - | 3 | 0 | 0.00% |
| BABA240517P00130000 | 2023-12-13 10:34AM EDT | 2024-05-17 | 60.27 | 57.85 | 58.75 | 0.00 | - | - | 0 | 0.00% |
| BABA240621P00130000 | 2024-02-14 4:07PM EDT | 2024-06-21 | 56.70 | 55.35 | 57.60 | 0.00 | - | 4,256 | 0 | 0.00% |
| BABA240719P00130000 | 2024-03-27 9:35AM EDT | 2024-07-19 | 59.00 | 60.75 | 61.45 | 0.00 | - | 2 | 0 | 66.16% |
| BABA241220P00130000 | 2023-12-20 3:28PM EDT | 2024-12-20 | 56.75 | 58.00 | 63.00 | 0.00 | - | 190 | 0 | 58.14% |
| BABA250117P00130000 | 2024-03-06 12:06PM EDT | 2025-01-17 | 55.90 | 57.30 | 59.35 | 0.00 | - | 30 | 1 | 0.00% |
| BABA250620P00130000 | 2024-02-02 3:55PM EDT | 2025-06-20 | 57.95 | 54.50 | 58.00 | 0.00 | - | 4 | 0 | 0.00% |
| BABA251219P00130000 | 2024-03-15 2:20PM EDT | 2025-12-19 | 56.29 | 57.50 | 61.00 | 0.00 | - | 1 | 1 | 0.00% |
| BABA260116P00130000 | 2024-04-18 11:45AM EDT | 2026-01-16 | 60.55 | 60.05 | 61.90 | +5.19 | +9.37% | 4 | 0 | 29.59% |
© 2024 Yahoo. All rights reserved.