Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA240621C00150000 | 2024-04-18 12:01PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.08 | 0.00 | - | 5 | 9,261 | 71.09% |
BABA240719C00150000 | 2024-04-01 3:37PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 466 | 60.55% |
BABA241220C00150000 | 2024-04-19 10:44AM EDT | 2024-12-20 | 0.22 | 0.14 | 0.25 | -0.01 | -4.35% | 2 | 4,459 | 45.36% |
BABA250117C00150000 | 2024-04-19 12:20PM EDT | 2025-01-17 | 0.26 | 0.25 | 0.38 | -0.01 | -3.70% | 5 | 16,130 | 45.85% |
BABA250321C00150000 | 2024-04-19 10:04AM EDT | 2025-03-21 | 0.51 | 0.40 | 0.51 | +0.08 | +18.60% | 17 | 222 | 43.43% |
BABA250620C00150000 | 2024-04-19 2:23PM EDT | 2025-06-20 | 0.80 | 0.45 | 0.82 | 0.00 | - | 27 | 1,977 | 42.04% |
BABA251219C00150000 | 2024-04-17 10:00AM EDT | 2025-12-19 | 2.15 | 2.03 | 2.08 | -0.05 | -2.27% | 1 | 867 | 43.24% |
BABA260116C00150000 | 2024-04-19 3:26PM EDT | 2026-01-16 | 2.36 | 2.28 | 2.35 | +0.04 | +1.72% | 31 | 4,283 | 43.60% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA240621P00150000 | 2024-03-07 10:41AM EDT | 2024-06-21 | 78.07 | 78.05 | 78.70 | 0.00 | - | 50 | 0 | 0.00% |
BABA240719P00150000 | 2023-12-08 11:05AM EDT | 2024-07-19 | 78.49 | 76.55 | 77.25 | 0.00 | - | - | 0 | 0.00% |
BABA241220P00150000 | 2024-02-26 4:17PM EDT | 2024-12-20 | 73.51 | 76.50 | 80.65 | 0.00 | - | 1 | 0 | 0.00% |
BABA250117P00150000 | 2024-04-18 10:06AM EDT | 2025-01-17 | 80.70 | 80.35 | 81.60 | 0.00 | - | 1 | 0 | 50.76% |
BABA250620P00150000 | 2024-03-01 4:10PM EDT | 2025-06-20 | 75.40 | 75.00 | 80.00 | 0.00 | - | 1 | 0 | 0.00% |
BABA251219P00150000 | 2023-12-21 11:25AM EDT | 2025-12-19 | 75.10 | 78.00 | 83.00 | 0.00 | - | 1 | 0 | 43.31% |
BABA260116P00150000 | 2024-04-19 10:07AM EDT | 2026-01-16 | 81.18 | 78.50 | 83.50 | +2.93 | +3.74% | 4 | 0 | 44.76% |