New Zealand markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
69.07+0.19 (+0.28%)
At close: 04:00PM EDT
69.03 -0.04 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240621C001500002024-04-18 12:01PM EDT2024-06-210.010.000.080.00-59,26171.09%
BABA240719C001500002024-04-01 3:37PM EDT2024-07-190.100.000.100.00-146660.55%
BABA241220C001500002024-04-19 10:44AM EDT2024-12-200.220.140.25-0.01-4.35%24,45945.36%
BABA250117C001500002024-04-19 12:20PM EDT2025-01-170.260.250.38-0.01-3.70%516,13045.85%
BABA250321C001500002024-04-19 10:04AM EDT2025-03-210.510.400.51+0.08+18.60%1722243.43%
BABA250620C001500002024-04-19 2:23PM EDT2025-06-200.800.450.820.00-271,97742.04%
BABA251219C001500002024-04-17 10:00AM EDT2025-12-192.152.032.08-0.05-2.27%186743.24%
BABA260116C001500002024-04-19 3:26PM EDT2026-01-162.362.282.35+0.04+1.72%314,28343.60%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240621P001500002024-03-07 10:41AM EDT2024-06-2178.0778.0578.700.00-5000.00%
BABA240719P001500002023-12-08 11:05AM EDT2024-07-1978.4976.5577.250.00--00.00%
BABA241220P001500002024-02-26 4:17PM EDT2024-12-2073.5176.5080.650.00-100.00%
BABA250117P001500002024-04-18 10:06AM EDT2025-01-1780.7080.3581.600.00-1050.76%
BABA250620P001500002024-03-01 4:10PM EDT2025-06-2075.4075.0080.000.00-100.00%
BABA251219P001500002023-12-21 11:25AM EDT2025-12-1975.1078.0083.000.00-1043.31%
BABA260116P001500002024-04-19 10:07AM EDT2026-01-1681.1878.5083.50+2.93+3.74%4044.76%