Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA240419C00175000 | 2024-03-11 9:30AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.09 | 0.00 | - | 250 | 857 | 132.42% |
BABA240621C00175000 | 2024-03-20 9:31AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.11 | 0.00 | - | 10 | 416 | 69.92% |
BABA241220C00175000 | 2024-03-27 10:22AM EDT | 2024-12-20 | 0.21 | 0.10 | 0.23 | 0.00 | - | 2 | 239 | 47.22% |
BABA250117C00175000 | 2024-03-28 12:25PM EDT | 2025-01-17 | 0.22 | 0.16 | 0.24 | +0.05 | +29.41% | 2 | 924 | 45.22% |
BABA250620C00175000 | 2024-03-26 2:54PM EDT | 2025-06-20 | 0.57 | 0.59 | 0.75 | 0.00 | - | 3 | 127 | 43.97% |
BABA251219C00175000 | 2024-03-28 9:32AM EDT | 2025-12-19 | 1.95 | 1.39 | 1.82 | +0.48 | +32.65% | 1 | 456 | 44.40% |
BABA260116C00175000 | 2024-03-28 3:46PM EDT | 2026-01-16 | 1.88 | 1.49 | 1.97 | +0.08 | +4.44% | 15 | 269 | 44.24% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA240621P00175000 | 2023-09-27 3:56PM EDT | 2024-06-21 | 89.47 | 90.60 | 93.70 | 0.00 | - | 1 | 0 | 0.00% |
BABA241220P00175000 | 2023-08-31 10:32AM EDT | 2024-12-20 | 81.90 | 86.60 | 89.85 | 0.00 | - | 2 | 0 | 0.00% |
BABA250117P00175000 | 2024-01-02 11:18AM EDT | 2025-01-17 | 99.80 | 101.30 | 103.30 | 0.00 | - | 19 | 0 | 53.20% |
BABA250620P00175000 | 2023-09-22 11:06AM EDT | 2025-06-20 | 86.60 | 92.50 | 97.50 | 0.00 | - | 1 | 0 | 0.00% |
BABA251219P00175000 | 2023-11-08 10:48AM EDT | 2025-12-19 | 90.00 | 101.95 | 104.95 | 0.00 | - | 1 | 0 | 47.10% |
BABA260116P00175000 | 2024-02-12 11:00AM EDT | 2026-01-16 | 101.30 | 95.65 | 99.70 | 0.00 | - | 1 | 0 | 0.00% |