New Zealand markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
72.36+0.77 (+1.08%)
At close: 04:01PM EDT
72.38 +0.02 (+0.03%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240419C001750002024-03-11 9:30AM EDT2024-04-190.100.000.090.00-250857132.42%
BABA240621C001750002024-03-20 9:31AM EDT2024-06-210.120.000.110.00-1041669.92%
BABA241220C001750002024-03-27 10:22AM EDT2024-12-200.210.100.230.00-223947.22%
BABA250117C001750002024-03-28 12:25PM EDT2025-01-170.220.160.24+0.05+29.41%292445.22%
BABA250620C001750002024-03-26 2:54PM EDT2025-06-200.570.590.750.00-312743.97%
BABA251219C001750002024-03-28 9:32AM EDT2025-12-191.951.391.82+0.48+32.65%145644.40%
BABA260116C001750002024-03-28 3:46PM EDT2026-01-161.881.491.97+0.08+4.44%1526944.24%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240621P001750002023-09-27 3:56PM EDT2024-06-2189.4790.6093.700.00-100.00%
BABA241220P001750002023-08-31 10:32AM EDT2024-12-2081.9086.6089.850.00-200.00%
BABA250117P001750002024-01-02 11:18AM EDT2025-01-1799.80101.30103.300.00-19053.20%
BABA250620P001750002023-09-22 11:06AM EDT2025-06-2086.6092.5097.500.00-100.00%
BABA251219P001750002023-11-08 10:48AM EDT2025-12-1990.00101.95104.950.00-1047.10%
BABA260116P001750002024-02-12 11:00AM EDT2026-01-16101.3095.6599.700.00-100.00%