Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:195.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621C00195000 | 2024-03-25 12:16PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| BABA250117C00195000 | 2024-04-17 10:20AM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BABA250620C00195000 | 2024-04-22 11:46AM EDT | 2025-06-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BABA251219C00195000 | 2024-04-19 2:14PM EDT | 2025-12-19 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621P00195000 | 2023-01-06 3:26PM EDT | 2024-06-21 | 89.50 | 87.70 | 90.55 | 0.00 | - | 2 | 11 | 0.00% |
| BABA250117P00195000 | 2024-03-15 12:52PM EDT | 2025-01-17 | 121.35 | 122.85 | 124.50 | 0.00 | - | 2 | 0 | 51.61% |
| BABA250620P00195000 | 2024-03-22 1:44PM EDT | 2025-06-20 | 122.44 | 124.20 | 128.50 | 0.00 | - | 2 | 0 | 61.57% |
| BABA251219P00195000 | 2024-03-01 4:55PM EDT | 2025-12-19 | 120.30 | 120.00 | 125.00 | 0.00 | - | 2 | 0 | 41.85% |
© 2024 Yahoo. All rights reserved.