New Zealand markets closed

Bank of America Corporation (BAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.85+0.03 (+0.08%)
As of 11:48AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor12 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240712C000300002024-05-31 3:34PM EDT30.009.708.7010.950.00-300.00%
BAC240712C000330002024-07-12 9:43AM EDT33.008.458.658.80+0.48+6.02%150.00%
BAC240712C000340002024-07-10 3:42PM EDT34.007.657.657.800.00-12160.00%
BAC240712C000350002024-07-09 12:20PM EDT35.006.656.306.750.00-48460.00%
BAC240712C000355002024-07-12 9:43AM EDT35.505.956.156.30+0.95+19.00%110.00%
BAC240712C000360002024-07-10 11:22AM EDT36.005.605.655.950.00-52150188.28%
BAC240712C000365002024-07-09 9:46AM EDT36.504.505.155.300.00-140.00%
BAC240712C000370002024-07-12 9:49AM EDT37.004.304.654.80-0.56-11.52%1,5071,5500.00%
BAC240712C000375002024-07-10 3:39PM EDT37.504.124.154.300.00-4110.00%
BAC240712C000380002024-07-12 10:36AM EDT38.003.503.653.80-0.12-3.31%92460.00%
BAC240712C000385002024-07-11 3:50PM EDT38.503.403.153.250.00-31300.00%
BAC240712C000390002024-07-12 11:15AM EDT39.002.702.672.79-0.04-1.46%1188830.00%
BAC240712C000395002024-07-12 11:07AM EDT39.502.182.142.29-0.10-4.39%151,3500.00%
BAC240712C000400002024-07-12 11:29AM EDT40.001.721.691.77-0.10-5.49%1,5734,9950.00%
BAC240712C000405002024-07-12 11:26AM EDT40.501.231.171.25-0.21-14.58%4987,4350.00%
BAC240712C000410002024-07-12 11:28AM EDT41.000.720.690.74-0.25-25.77%2,3108,3610.00%
BAC240712C000415002024-07-12 11:29AM EDT41.500.290.260.29-0.25-46.30%8,42910,4130.00%
BAC240712C000420002024-07-12 11:28AM EDT42.000.050.050.06-0.24-82.76%9,30518,34514.06%
BAC240712C000425002024-07-12 11:31AM EDT42.500.010.000.01-0.11-91.67%3174,94718.75%
BAC240712C000430002024-07-12 11:04AM EDT43.000.010.000.01-0.03-75.00%574,77729.69%
BAC240712C000435002024-07-12 10:32AM EDT43.500.010.000.01-0.01-50.00%33,63739.06%
BAC240712C000440002024-07-11 3:30PM EDT44.000.010.000.010.00-795,09548.44%
BAC240712C000445002024-07-11 3:47PM EDT44.500.010.000.010.00-1254153.13%
BAC240712C000450002024-07-09 11:28AM EDT45.000.010.000.010.00-116559.38%
BAC240712C000460002024-07-10 1:48PM EDT46.000.030.000.010.00-110575.00%
BAC240712C000470002024-06-17 10:33AM EDT47.000.020.000.010.00-210190.63%
BAC240712C000480002024-07-09 12:05PM EDT48.000.010.000.010.00-1110106.25%
BAC240712C000500002024-07-03 9:30AM EDT50.000.020.000.010.00--20131.25%
Putsfor12 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240712P000250002024-07-05 10:08AM EDT25.000.010.000.010.00-728350.00%
BAC240712P000290002024-06-13 11:00AM EDT29.000.020.000.010.00-1201262.50%
BAC240712P000300002024-06-07 11:56AM EDT30.000.020.000.070.00-12300.00%
BAC240712P000310002024-07-08 12:36PM EDT31.000.040.000.010.00-1110212.50%
BAC240712P000320002024-07-08 11:56AM EDT32.000.020.000.010.00-111193.75%
BAC240712P000330002024-07-05 10:46AM EDT33.000.010.000.010.00-202,224175.00%
BAC240712P000340002024-07-08 12:11PM EDT34.000.210.000.010.00-1434156.25%
BAC240712P000345002024-07-09 10:23AM EDT34.500.010.000.010.00-25569143.75%
BAC240712P000350002024-07-08 2:46PM EDT35.000.010.000.010.00-10594137.50%
BAC240712P000355002024-07-05 3:57PM EDT35.500.010.000.010.00-18125.00%
BAC240712P000360002024-07-09 9:46AM EDT36.000.010.000.010.00-4609115.63%
BAC240712P000365002024-07-09 10:38AM EDT36.500.010.000.010.00-1261,127106.25%
BAC240712P000370002024-07-11 10:01AM EDT37.000.120.000.010.00-12,78896.88%
BAC240712P000375002024-07-11 10:12AM EDT37.500.010.000.010.00-31,44587.50%
BAC240712P000380002024-07-11 3:46PM EDT38.000.010.000.010.00-636,18778.13%
BAC240712P000385002024-07-11 1:48PM EDT38.500.010.000.010.00-1334,58568.75%
BAC240712P000390002024-07-11 3:57PM EDT39.000.010.000.010.00-15,87359.38%
BAC240712P000395002024-07-12 10:55AM EDT39.500.010.000.010.00-777,40750.00%
BAC240712P000400002024-07-12 10:40AM EDT40.000.010.000.01-0.01-50.00%646,90445.31%
BAC240712P000405002024-07-12 10:56AM EDT40.500.040.000.010.00-2,1557,47134.38%
BAC240712P000410002024-07-12 11:29AM EDT41.000.010.020.02-0.08-88.89%9,2215,02327.34%
BAC240712P000415002024-07-12 11:23AM EDT41.500.060.050.07-0.13-68.42%5,4185,98522.66%
BAC240712P000420002024-07-12 11:24AM EDT42.000.330.320.35-0.08-19.51%1,0781,36730.27%
BAC240712P000425002024-07-12 11:16AM EDT42.500.780.770.98-0.03-3.70%789254.30%
BAC240712P000430002024-07-11 3:59PM EDT43.001.181.221.360.00-264958.98%
BAC240712P000440002024-07-12 10:04AM EDT44.002.862.202.32+0.46+19.17%5580.86%