New Zealand markets open in 2 hours 26 minutes

Bank of America Corporation (BAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.24+0.38 (+0.96%)
As of 03:34PM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----16.000.020.00-20310
22.700.00-101017.000.010.00-35434
17.360.00-1118.000.010.00-550852
-----19.000.010.00-1082
19.650.00-351020.000.010.00-17881
13.390.00--121.000.010.00-9481
-----22.000.010.00-111,035
14.650.00-3123.000.010.00-721874
-----24.000.020.00-15696
14.70+0.22+1.52%11225.000.020.00-24367
11.400.00-12826.000.020.00-85,424
12.800.00-1210527.000.020.00-23970
10.950.00-110928.000.030.00-2,7134,739
10.890.00-1629.000.03-0.01-25.00%11,696
9.75+0.64+7.56%170830.000.03-0.01-25.00%289,383
8.96+0.36+4.19%12,53531.000.05-0.01-16.67%12,702
7.91+0.03+0.38%11,53532.000.050.00-106,770
6.020.00-11,44733.000.06-0.03-33.33%593,307
6.00+0.95+18.81%152,14934.000.130.00-619,328
5.05+0.80+18.82%18,25935.000.13-0.06-31.58%6417,999
4.01+0.61+17.94%54,78036.000.19-0.12-38.71%5915,572
3.17+0.61+23.83%610,57337.000.33-0.16-32.65%2,37314,948
2.27+0.43+23.37%1488,45038.000.56-0.22-28.21%8735,093
1.58+0.35+28.46%34510,94739.000.87-0.33-27.50%46715,020
1.04+0.23+28.40%1,75944,21840.001.38-0.40-23.12%1903,078
0.62+0.12+24.00%2,34226,79441.001.95-0.53-21.37%1042,004
0.36+0.10+38.46%82812,05342.002.51-0.77-23.48%16166
0.19+0.05+35.71%1,3434,57043.003.400.00-254
0.11+0.02+22.22%622,73544.004.35-1.15-20.91%36
0.08+0.02+33.33%2511,88545.005.30-6.72-55.91%210
0.030.00-6557346.007.200.00-192
0.030.00-910547.00-----
0.010.00-452,21350.00-----