New Zealand markets closed

Bank of America Corporation (BAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.42-0.40 (-0.94%)
As of 10:10AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor26 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240726C000300002024-07-05 9:54AM EDT30.0010.7510.5511.500.00-1187.50%
BAC240726C000350002024-07-10 9:39AM EDT35.006.556.157.900.00-1887.11%
BAC240726C000360002024-07-09 10:48AM EDT36.005.155.205.350.00-1110.00%
BAC240726C000370002024-07-05 10:03AM EDT37.003.703.054.400.00-1370.00%
BAC240726C000380002024-07-11 3:47PM EDT38.004.013.303.400.00-523660.00%
BAC240726C000390002024-07-12 9:49AM EDT39.002.562.432.49-0.34-11.72%1,5071,20822.07%
BAC240726C000400002024-07-12 9:46AM EDT40.001.881.651.71-0.44-18.97%1,5422,21124.71%
BAC240726C000410002024-07-12 9:48AM EDT41.001.211.051.07-0.35-22.44%2081,65725.39%
BAC240726C000420002024-07-12 9:46AM EDT42.000.710.590.60-0.27-27.55%3291,40525.54%
BAC240726C000430002024-07-11 3:49PM EDT43.000.550.290.300.00-2836,83425.59%
BAC240726C000440002024-07-12 9:30AM EDT44.000.160.140.15-0.14-46.67%121,37226.56%
BAC240726C000450002024-07-11 3:59PM EDT45.000.140.060.070.00-2721,44327.34%
BAC240726C000460002024-07-11 10:45AM EDT46.000.060.030.040.00-323329.30%
BAC240726C000470002024-07-12 9:48AM EDT47.000.030.020.03-0.01-33.33%214032.42%
BAC240726C000480002024-07-10 12:18PM EDT48.000.030.010.020.00-31134.38%
BAC240726C000490002024-07-11 1:51PM EDT49.000.020.010.020.00-512038.67%
BAC240726C000500002024-07-11 12:33PM EDT50.000.020.010.020.00-104342.58%
Putsfor26 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240726P000250002024-06-27 2:33PM EDT25.000.020.000.020.00--10096.88%
BAC240726P000300002024-07-01 11:59AM EDT30.000.020.000.750.00-13120.61%
BAC240726P000310002024-06-12 10:08AM EDT31.000.050.010.650.00--20107.23%
BAC240726P000320002024-07-05 9:45AM EDT32.000.020.010.660.00-26298.44%
BAC240726P000330002024-07-03 9:31AM EDT33.000.030.010.020.00-217851.56%
BAC240726P000340002024-07-03 10:15AM EDT34.000.030.020.030.00-547048.44%
BAC240726P000350002024-07-11 11:16AM EDT35.000.030.020.030.00-30149242.19%
BAC240726P000360002024-07-12 9:33AM EDT36.000.030.030.040.00-31,16837.89%
BAC240726P000370002024-07-11 2:28PM EDT37.000.060.050.060.00-2554534.38%
BAC240726P000380002024-07-11 3:25PM EDT38.000.090.090.100.00-2202,54031.25%
BAC240726P000390002024-07-12 9:53AM EDT39.000.210.200.21+0.06+66.67%141,12730.08%
BAC240726P000400002024-07-12 9:50AM EDT40.000.420.410.42+0.11+35.48%970629.40%
BAC240726P000410002024-07-12 9:42AM EDT41.000.690.810.83+0.09+15.00%291,09130.76%
BAC240726P000420002024-07-12 9:52AM EDT42.001.351.351.38+0.33+32.35%5214431.49%
BAC240726P000430002024-07-11 9:57AM EDT43.001.901.922.120.00-3533.99%
BAC240726P000440002024-07-08 9:59AM EDT44.003.182.853.200.00-1245.90%
BAC240726P000450002024-06-27 3:19PM EDT45.005.872.823.900.00--141.70%
BAC240726P000500002024-07-05 11:14AM EDT50.009.528.708.900.00-1065.72%