New Zealand markets closed

Bank of America Corporation (BAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.41+0.11 (+0.26%)
At close: 04:00PM EDT
42.15 -0.26 (-0.61%)
Pre-market: 04:15AM EDT
In the money
Show:ListStraddle
Callsfor2 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240802C000250002024-07-09 1:25PM EDT25.0016.750.000.000.00-200.00%
BAC240802C000290002024-07-09 9:58AM EDT29.0011.400.000.000.00--00.00%
BAC240802C000330002024-07-01 2:07PM EDT33.007.150.000.000.00-200.00%
BAC240802C000340002024-07-11 10:56AM EDT34.007.800.000.000.00-100.00%
BAC240802C000350002024-07-19 3:38PM EDT35.008.130.000.000.00-300.00%
BAC240802C000360002024-07-23 9:56AM EDT36.006.400.000.000.00-200.00%
BAC240802C000365002024-07-18 1:02PM EDT36.507.050.000.000.00-100.00%
BAC240802C000370002024-07-23 3:56PM EDT37.005.520.000.000.00-1400.00%
BAC240802C000375002024-07-22 12:00PM EDT37.505.000.000.000.00-800.00%
BAC240802C000380002024-07-22 11:27AM EDT38.004.720.000.000.00-100.00%
BAC240802C000385002024-07-23 3:31PM EDT38.504.230.000.000.00-100.00%
BAC240802C000390002024-07-23 9:36AM EDT39.002.480.000.000.00-200.00%
BAC240802C000395002024-07-23 10:53AM EDT39.503.140.000.000.00-200.00%
BAC240802C000400002024-07-23 3:57PM EDT40.002.570.000.000.00-300.00%
BAC240802C000405002024-07-23 3:04PM EDT40.502.310.000.000.00-2800.00%
BAC240802C000410002024-07-23 3:57PM EDT41.001.690.000.000.00-3600.00%
BAC240802C000415002024-07-23 3:59PM EDT41.501.050.000.000.00-16600.00%
BAC240802C000420002024-07-23 3:59PM EDT42.000.850.000.000.00-1,37400.00%
BAC240802C000425002024-07-23 3:50PM EDT42.500.650.000.000.00-88300.39%
BAC240802C000430002024-07-23 3:57PM EDT43.000.380.000.000.00-5,79403.13%
BAC240802C000435002024-07-23 3:57PM EDT43.500.230.000.000.00-1,28403.13%
BAC240802C000440002024-07-23 3:58PM EDT44.000.130.000.000.00-33006.25%
BAC240802C000445002024-07-23 3:55PM EDT44.500.070.000.000.00-14806.25%
BAC240802C000450002024-07-23 3:57PM EDT45.000.040.000.000.00-389012.50%
BAC240802C000460002024-07-23 3:45PM EDT46.000.020.000.000.00-65012.50%
BAC240802C000470002024-07-23 2:22PM EDT47.000.010.000.000.00-16012.50%
BAC240802C000480002024-07-23 10:19AM EDT48.000.010.000.000.00-77025.00%
BAC240802C000490002024-07-22 1:58PM EDT49.000.010.000.000.00-40025.00%
BAC240802C000500002024-07-23 3:57PM EDT50.000.010.000.000.00-1025.00%
BAC240802C000510002024-07-18 3:54PM EDT51.000.010.000.000.00-18025.00%
BAC240802C000520002024-07-22 1:23PM EDT52.000.020.000.000.00-1025.00%
BAC240802C000530002024-07-18 3:51PM EDT53.000.020.000.000.00-4025.00%
BAC240802C000540002024-07-18 10:07AM EDT54.000.010.000.000.00-1025.00%
Putsfor2 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240802P000300002024-07-17 1:38PM EDT30.000.010.000.000.00-30050.00%
BAC240802P000310002024-06-24 12:57PM EDT31.000.030.000.000.00--050.00%
BAC240802P000320002024-07-11 12:51PM EDT32.000.010.000.000.00-10050.00%
BAC240802P000330002024-07-22 2:27PM EDT33.000.010.000.000.00-1025.00%
BAC240802P000340002024-07-23 9:41AM EDT34.000.020.000.000.00-3025.00%
BAC240802P000350002024-07-23 3:58PM EDT35.000.010.000.000.00-66025.00%
BAC240802P000360002024-07-22 10:14AM EDT36.000.020.000.000.00-311025.00%
BAC240802P000370002024-07-19 11:13AM EDT37.000.020.000.000.00-2025.00%
BAC240802P000375002024-07-22 1:45PM EDT37.500.020.000.000.00-1025.00%
BAC240802P000380002024-07-23 2:25PM EDT38.000.020.000.000.00-5012.50%
BAC240802P000385002024-07-23 11:34AM EDT38.500.020.000.000.00-2012.50%
BAC240802P000390002024-07-23 3:40PM EDT39.000.030.000.000.00-94012.50%
BAC240802P000395002024-07-23 1:36PM EDT39.500.030.000.000.00-55012.50%
BAC240802P000400002024-07-23 3:58PM EDT40.000.050.000.000.00-373012.50%
BAC240802P000405002024-07-23 3:51PM EDT40.500.080.000.000.00-35906.25%
BAC240802P000410002024-07-23 3:59PM EDT41.000.150.000.000.00-37306.25%
BAC240802P000415002024-07-23 3:54PM EDT41.500.230.000.000.00-81903.13%
BAC240802P000420002024-07-23 3:59PM EDT42.000.390.000.000.00-1,10801.56%
BAC240802P000425002024-07-23 3:59PM EDT42.500.620.000.000.00-1,60900.00%
BAC240802P000430002024-07-23 3:59PM EDT43.000.890.000.000.00-41600.00%
BAC240802P000435002024-07-23 2:49PM EDT43.501.020.000.000.00-1300.00%
BAC240802P000440002024-07-23 2:01PM EDT44.001.420.000.000.00-2200.00%
BAC240802P000445002024-07-23 12:24PM EDT44.501.840.000.000.00-3100.00%
BAC240802P000450002024-07-23 3:58PM EDT45.002.570.000.000.00-100.00%
BAC240802P000460002024-07-22 9:55AM EDT46.003.730.000.000.00-500.00%
BAC240802P000470002024-07-23 10:53AM EDT47.004.460.000.000.00-100.00%