New Zealand markets close in 1 hour 42 minutes

Bank of America Corporation (BAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.59-0.22 (-0.53%)
At close: 04:00PM EDT
41.55 -0.04 (-0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240816C000200002024-07-12 11:26AM EDT20.0021.8421.5021.90+2.18+11.09%1101126.17%
BAC240816C000230002024-01-24 2:49PM EDT23.0010.4811.0011.500.00-1590.00%
BAC240816C000240002024-06-12 1:54PM EDT24.0015.8617.4518.000.00-54101.37%
BAC240816C000250002024-06-21 9:34AM EDT25.0014.9016.5016.900.00-76591.41%
BAC240816C000260002024-07-09 9:51AM EDT26.0015.0015.4515.900.00-14281.64%
BAC240816C000270002024-07-12 10:55AM EDT27.0014.6614.4515.00+0.46+3.24%17382.23%
BAC240816C000280002024-07-02 3:11PM EDT28.0012.8513.4513.950.00-213373.44%
BAC240816C000290002024-06-27 12:22PM EDT29.0010.4012.5013.000.00-112873.05%
BAC240816C000300002024-07-12 3:10PM EDT30.0011.9511.5011.95+1.07+9.83%666265.04%
BAC240816C000310002024-07-12 3:58PM EDT31.0010.8010.6011.00+1.08+11.11%134565.43%
BAC240816C000320002024-07-12 2:11PM EDT32.0010.059.5010.05+0.45+4.69%11,03358.01%
BAC240816C000330002024-07-05 1:34PM EDT33.007.658.509.050.00-11,60952.54%
BAC240816C000340002024-07-12 11:50AM EDT34.008.107.508.05+0.45+5.88%73,65760.45%
BAC240816C000350002024-07-11 3:31PM EDT35.007.106.607.050.00-174,56154.10%
BAC240816C000360002024-07-12 3:10PM EDT36.006.045.606.10-0.06-0.98%134,02849.61%
BAC240816C000370002024-07-12 3:33PM EDT37.005.103.354.95-0.11-2.11%1046,58638.09%
BAC240816C000380002024-07-12 1:46PM EDT38.004.203.704.20+0.03+0.72%27414,36239.55%
BAC240816C000390002024-07-12 3:11PM EDT39.003.252.943.30-0.15-4.41%849,53235.21%
BAC240816C000400002024-07-12 3:42PM EDT40.002.332.212.50-0.27-10.38%4558,66932.28%
BAC240816C000410002024-07-12 3:52PM EDT41.001.631.041.67-0.27-14.21%56411,85727.34%
BAC240816C000420002024-07-12 3:59PM EDT42.001.091.091.12-0.25-18.66%8209,14126.22%
BAC240816C000430002024-07-12 3:57PM EDT43.000.680.680.70-0.20-22.73%3273,18625.29%
BAC240816C000440002024-07-12 3:51PM EDT44.000.390.390.41-0.14-26.42%3144,13524.71%
BAC240816C000450002024-07-12 3:53PM EDT45.000.210.210.23-0.10-32.26%3656,32024.41%
BAC240816C000460002024-07-12 3:26PM EDT46.000.140.110.13-0.03-17.65%2191,99524.71%
BAC240816C000470002024-07-12 12:19PM EDT47.000.080.060.07-0.02-20.00%2191224.81%
BAC240816C000480002024-07-11 2:33PM EDT48.000.060.040.050.00-6510626.37%
BAC240816C000490002024-07-03 9:30AM EDT49.000.030.020.040.00-512028.32%
BAC240816C000500002024-07-12 11:55AM EDT50.000.020.010.03-0.01-33.33%20485129.69%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240816P000200002024-07-12 11:35AM EDT20.000.010.000.020.00-112,60792.19%
BAC240816P000230002024-07-01 12:47PM EDT23.000.010.000.050.00-12,82384.38%
BAC240816P000240002024-07-02 12:28PM EDT24.000.010.000.070.00-186382.03%
BAC240816P000250002024-07-11 2:00PM EDT25.000.010.000.010.00-66,41860.94%
BAC240816P000260002024-07-12 10:32AM EDT26.000.010.000.070.00-31,14971.09%
BAC240816P000270002024-07-09 1:14PM EDT27.000.010.000.030.00-741659.38%
BAC240816P000280002024-07-10 3:47PM EDT28.000.040.000.070.00-61,44260.94%
BAC240816P000290002024-07-10 3:47PM EDT29.000.040.000.070.00-1782,00256.25%
BAC240816P000300002024-07-09 2:03PM EDT30.000.020.010.080.00-1,15716,31953.52%
BAC240816P000310002024-07-11 2:19PM EDT31.000.020.010.030.00-271,56446.09%
BAC240816P000320002024-07-12 2:39PM EDT32.000.020.020.03-0.02-50.00%274,53541.80%
BAC240816P000330002024-07-12 2:22PM EDT33.000.030.030.040.00-24,86139.06%
BAC240816P000340002024-07-11 2:34PM EDT34.000.040.030.040.00-312,74834.77%
BAC240816P000350002024-07-12 2:01PM EDT35.000.040.040.05-0.02-33.33%34620,28631.64%
BAC240816P000360002024-07-12 12:47PM EDT36.000.060.060.07-0.01-14.29%32625,87129.10%
BAC240816P000370002024-07-12 2:34PM EDT37.000.100.090.10-0.01-9.09%3740,89326.56%
BAC240816P000380002024-07-12 3:49PM EDT38.000.170.150.17-0.01-5.56%3813,14025.10%
BAC240816P000390002024-07-12 3:09PM EDT39.000.260.280.30-0.03-10.34%1806,15824.12%
BAC240816P000400002024-07-12 3:59PM EDT40.000.520.500.52+0.02+4.00%6416,81323.39%
BAC240816P000410002024-07-12 2:58PM EDT41.000.850.710.85+0.04+4.94%8512,45522.61%
BAC240816P000420002024-07-12 3:59PM EDT42.001.331.291.32+0.09+7.26%40270022.02%
BAC240816P000430002024-07-12 10:47AM EDT43.001.991.901.93+0.20+11.17%3526921.34%
BAC240816P000440002024-07-12 12:56PM EDT44.002.472.542.85-0.37-13.03%22025.49%
BAC240816P000450002024-07-11 10:14AM EDT45.003.353.303.750.00-103227.93%
BAC240816P000470002024-07-12 10:29AM EDT47.005.353.705.70-0.02-0.37%51035.35%
BAC240816P000500002024-05-30 11:12AM EDT50.0011.358.2512.350.00-1091.80%