New Zealand markets open in 3 hours 25 minutes

Bank of America Corporation (BAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.60+0.74 (+1.90%)
As of 02:35PM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
16.140.00-808620.000.010.00-712,612
10.480.00-15923.000.020.00-32,823
15.86+1.31+9.00%5924.000.030.00-5863
14.500.00-16125.000.030.00-76,413
13.700.00-14026.000.030.00-201,118
12.700.00-14327.000.040.00-1397
11.820.00-113528.000.030.00-501,450
10.700.00-112729.000.050.00-11,709
10.10+0.95+10.38%963330.000.05-0.02-28.57%315,847
8.250.00-137731.000.06-0.02-25.00%171,751
8.000.00-21,03932.000.100.00-14,707
7.15+0.80+12.60%11,61233.000.10-0.05-33.33%24,304
6.430.00-23,66634.000.16-0.06-27.27%312,349
5.25+0.83+18.78%144,57035.000.23-0.10-30.30%2719,580
4.43+0.83+23.06%54,35036.000.31-0.15-32.61%3625,692
3.50+0.72+25.90%17,53929,06937.000.49-0.21-30.00%17,5509,149
2.75+0.57+26.15%10014,49838.000.75-0.26-25.74%4211,321
2.05+0.41+24.26%2378,98739.001.08-0.38-26.03%432,932
1.45+0.30+26.09%1726,27840.001.53-0.46-23.12%1004,468
1.10+0.29+35.80%1976,84041.002.08-0.52-20.00%2380
0.71+0.18+33.96%1965,62342.003.450.00-478
0.46+0.14+43.75%261,28243.004.100.00-14
0.30+0.09+42.86%31,95544.004.500.00-44
0.20+0.06+42.86%235,54245.006.220.00-10
0.12-0.02-14.29%125646.00-----
0.09+0.02+28.57%282247.00-----
0.06+0.02+50.00%117448.00-----
0.040.00-211249.00-----
0.020.00-5186950.0011.350.00-10