New Zealand markets closed

Bank of America Corporation (BAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.21+0.20 (+0.45%)
As of 01:51PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240920C000130002024-04-15 12:29PM EDT13.0023.2725.8026.100.00-110.00%
BAC240920C000150002024-07-17 11:30AM EDT15.0029.3628.1028.400.00-154110.94%
BAC240920C000180002024-05-17 2:14PM EDT18.0021.3121.3522.550.00-11760.00%
BAC240920C000200002024-06-13 9:56AM EDT20.0019.4021.6022.000.00-21170.00%
BAC240920C000230002024-07-10 3:53PM EDT23.0018.9020.2520.400.00-490679.88%
BAC240920C000250002024-07-17 10:13AM EDT25.0019.6518.2518.400.00-12,31670.51%
BAC240920C000280002024-07-17 9:39AM EDT28.0016.4315.2515.400.00-34,12857.62%
BAC240920C000300002024-07-18 11:52AM EDT30.0013.7013.3013.450.00-54,65453.13%
BAC240920C000310002024-07-10 2:32PM EDT31.0010.9312.3012.450.00--753.22%
BAC240920C000320002024-07-19 11:05AM EDT32.0011.4011.3511.50-0.25-2.15%214,25751.37%
BAC240920C000330002024-07-18 11:33AM EDT33.0010.9010.4010.500.00-63847.17%
BAC240920C000340002024-07-16 1:43PM EDT34.0010.609.359.550.00-44044.87%
BAC240920C000350002024-07-19 12:46PM EDT35.008.458.408.50-0.25-2.87%917,96038.97%
BAC240920C000360002024-07-18 2:39PM EDT36.007.517.457.550.00-671336.57%
BAC240920C000370002024-07-19 11:23AM EDT37.006.556.456.55+0.05+0.77%1017,22032.47%
BAC240920C000380002024-07-19 11:06AM EDT38.005.605.505.60-0.02-0.36%248729.69%
BAC240920C000390002024-07-19 12:33PM EDT39.004.754.654.75+0.16+3.49%115,19928.81%
BAC240920C000400002024-07-19 1:25PM EDT40.003.853.803.85+0.06+1.58%5128,13226.12%
BAC240920C000410002024-07-19 9:50AM EDT41.003.103.003.05+0.10+3.33%123,14624.59%
BAC240920C000420002024-07-19 1:02PM EDT42.002.292.342.38+0.04+1.78%11816,33624.02%
BAC240920C000430002024-07-19 1:15PM EDT43.001.701.721.74+0.04+2.41%3710,55222.71%
BAC240920C000440002024-07-19 1:35PM EDT44.001.251.241.24+0.09+7.76%79825,88222.05%
BAC240920C000450002024-07-19 1:18PM EDT45.000.820.840.85+0.02+2.50%13914,68621.58%
BAC240920C000460002024-07-19 12:51PM EDT46.000.550.550.56+0.02+3.77%1305,48021.19%
BAC240920C000470002024-07-19 10:13AM EDT47.000.420.350.36+0.07+20.00%66,21921.05%
BAC240920C000480002024-07-19 12:33PM EDT48.000.220.220.230.00-284,13221.09%
BAC240920C000490002024-07-19 1:17PM EDT49.000.130.130.14-0.03-18.75%11,07521.05%
BAC240920C000500002024-07-19 11:05AM EDT50.000.100.080.09+0.01+11.11%1122,68621.39%
BAC240920C000550002024-07-18 11:45AM EDT55.000.020.020.030.00-42,00926.76%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240920P000130002024-06-04 3:03PM EDT13.000.040.000.020.00-12,972106.25%
BAC240920P000150002024-07-15 1:03PM EDT15.000.020.000.030.00-1524,20696.88%
BAC240920P000180002024-07-16 10:06AM EDT18.000.010.000.060.00-23,91388.28%
BAC240920P000200002024-07-16 10:05AM EDT20.000.030.000.010.00-24,21664.06%
BAC240920P000230002024-07-19 11:04AM EDT23.000.010.000.010.00-1020,55053.13%
BAC240920P000250002024-07-17 11:44AM EDT25.000.010.010.030.00-1126,28954.30%
BAC240920P000280002024-07-16 3:18PM EDT28.000.030.010.040.00-4033,21048.44%
BAC240920P000300002024-07-19 10:36AM EDT30.000.020.020.03-0.01-33.33%829,69639.84%
BAC240920P000310002024-07-17 9:52AM EDT31.000.030.030.040.00-20022838.28%
BAC240920P000320002024-07-19 12:58PM EDT32.000.030.030.040.00-1623,26034.96%
BAC240920P000330002024-07-17 9:51AM EDT33.000.040.040.050.00-20084133.01%
BAC240920P000340002024-07-18 9:30AM EDT34.000.050.050.070.00-288231.64%
BAC240920P000350002024-07-19 1:14PM EDT35.000.070.070.080.00-2552,96529.10%
BAC240920P000360002024-07-18 2:01PM EDT36.000.120.100.11+0.03+33.33%25,59527.54%
BAC240920P000370002024-07-19 10:49AM EDT37.000.140.140.15-0.01-6.67%5016,22925.98%
BAC240920P000380002024-07-18 2:51PM EDT38.000.210.200.21+0.01+5.00%15,11524.51%
BAC240920P000390002024-07-19 11:59AM EDT39.000.290.310.32-0.01-3.33%5,0569,56623.73%
BAC240920P000400002024-07-19 1:24PM EDT40.000.480.460.47+0.03+6.67%27419,85322.80%
BAC240920P000410002024-07-19 1:02PM EDT41.000.710.690.700.00-413,29322.22%
BAC240920P000420002024-07-19 1:33PM EDT42.001.011.001.02+0.04+4.12%695,29421.78%
BAC240920P000430002024-07-19 12:19PM EDT43.001.441.411.42-0.03-2.04%1905,54821.12%
BAC240920P000440002024-07-19 12:34PM EDT44.001.951.891.92+0.05+2.63%871,49520.46%
BAC240920P000450002024-07-19 11:47AM EDT45.002.492.492.54-0.11-4.23%3860020.00%
BAC240920P000460002024-07-18 12:23PM EDT46.003.153.253.300.00-4410520.26%
BAC240920P000470002024-07-19 11:12AM EDT47.004.004.004.10+0.70+21.21%57519.87%
BAC240920P000500002024-07-18 3:54PM EDT50.006.906.806.900.00-1222.17%
BAC240920P000550002023-10-18 11:44AM EDT55.0027.5524.9525.350.00-10238.14%