New Zealand markets open in 4 hours 43 minutes

Bank of America Corporation (BAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.20-0.21 (-0.53%)
As of 01:17PM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
23.270.00-1113.000.040.00-12,972
24.30-0.20-0.82%15315.000.010.00-124,198
21.310.00-117618.000.010.00-63,925
19.40-0.65-3.24%211720.000.010.00-954,050
14.320.00-190623.000.02-0.02-50.00%720,543
14.990.00-702,32225.000.040.00-426,438
12.040.00-14,12928.000.06-0.01-14.29%332,723
9.53-0.54-5.36%54,65930.000.10+0.01+11.11%6229,530
-----31.000.130.00-22
8.090.00-214,62232.000.170.00-223,792
7.300.00-52833.000.270.00-2551
-----34.000.310.00-37133
4.90-0.60-10.91%718,36035.000.48+0.09+23.08%45543,978
4.10+0.10+2.50%368236.000.67+0.07+11.67%6167
3.30-0.30-8.33%2420,20537.000.92+0.17+22.67%8716,005
3.140.00-56038.001.25+0.19+17.92%2,024428
2.15-0.07-3.15%95,06439.001.68+0.24+16.67%19862
1.59-0.26-14.05%8326,50340.002.15+0.15+7.50%14717,786
1.14-0.25-17.99%15574541.002.540.00-1,2231,017
0.84-0.06-6.67%2517,90542.003.030.00-11,401
0.60-0.08-11.76%4272643.003.700.00-22
0.430.00-24437544.00-----
0.29-0.06-17.65%188,60145.006.00+0.53+9.69%2119
0.260.00-676946.00-----
0.180.00-132,20547.0018.500.00--0
0.070.00-502,30650.0010.710.00-10
0.030.00-41,92555.0027.550.00-10