New Zealand markets close in 6 hours 21 minutes

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.990.00 (0.00%)
At close: 04:00PM EDT
39.97 -0.02 (-0.05%)
After hours: 06:39PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
17.220.00--120.000.020.00-22,232
14.430.00-51125.000.060.00-21,037
10.250.00-126330.000.10-0.02-16.67%1312,414
-----31.000.220.00--1
8.280.00-3632.000.280.00-645
7.370.00--133.000.280.00-115
6.80+0.20+3.03%20134.000.420.00-1010
5.85+0.15+2.63%122,91135.000.46-0.03-6.12%4810,203
5.15+0.45+9.57%1136.000.710.00-2327
3.800.00-140637.000.950.00-5382
3.65+0.50+15.87%556038.001.16-0.03-2.52%30480
2.99+0.07+2.40%105439.001.54+0.01+0.65%11256
2.39-0.02-0.83%1269,57440.001.97+0.03+1.55%202,324
1.96+0.07+3.70%1598341.002.490.00-11144
1.52+0.09+6.29%4337142.003.100.00-11
1.13+0.02+1.80%1633943.00-----
0.89+0.06+7.23%218444.00-----
0.66+0.04+6.45%44,12245.006.300.00-210
0.380.00-12621246.00-----
0.35+0.07+25.00%1647.00-----
0.110.00-1597950.00-----
0.040.00-102455.00-----