New Zealand markets open in 3 hours 23 minutes

Bank of America Corporation (BAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.49+0.63 (+1.63%)
As of 02:37PM EDT. Market open.
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----20.000.02-0.02-50.00%202830
15.190.00-53325.000.090.00-2501,252
12.060.00-15128.000.14-0.02-12.50%1521
11.27+0.25+2.27%205529.000.200.00-10488
10.220.00-126830.000.210.00-31,863
8.850.00-42531.000.27-0.03-10.00%101897
8.120.00-311032.000.430.00-52,585
6.850.00-7526333.000.550.00-1011,285
6.89+0.80+13.14%322534.000.680.00-60851
6.03+0.63+11.67%65,28335.000.73-0.19-20.65%304,080
5.15+0.50+10.75%457736.000.94-0.22-18.97%11,490
4.60+0.75+19.48%13,10737.001.22-0.24-16.44%56,956
3.230.00-31,58338.001.51-0.35-18.82%71,094
3.15+0.49+18.42%575,93039.001.89-0.14-6.90%5752
2.61+0.43+19.72%1375,49340.002.36-0.46-16.31%15637
2.09+0.34+19.43%571,19741.002.81+0.09+3.31%4281
1.69+0.28+19.86%281,48442.004.100.00-523
1.36+0.26+23.64%871,37143.004.250.00-166
1.10+0.26+30.95%2099144.005.800.00-607979
0.84-0.03-3.45%367,16245.005.51-0.84-13.23%1174
0.64+0.14+28.00%555646.00-----
0.46-0.05-9.80%2247.00-----
0.170.00-51,27150.00-----
0.070.00-117955.00-----