New Zealand markets close in 26 minutes

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.99+0.48 (+1.21%)
At close: 04:00PM EDT
40.00 +0.01 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
18.100.00-30020.000.050.00-200876
14.270.00-18523.000.070.00-3718
14.930.00-110225.000.110.00-2501,977
-----26.000.140.00--10
12.690.00-1127.000.170.00--10
12.100.00-13,32328.000.17-0.03-15.00%12,342
-----29.000.240.00-201,431
10.75+0.19+1.80%111,51530.000.26-0.08-23.53%43,081
9.330.00--831.000.400.00-92518
8.85+0.67+8.19%485632.000.500.00-1002,003
8.06+0.96+13.52%121233.000.52-0.07-11.86%5053
7.140.00--1534.000.890.00-57
6.25+0.46+7.94%22,67535.000.85-0.17-16.67%198,479
5.200.00-1436.001.07-0.11-9.32%411,326
4.300.00-108,29437.001.32-0.23-14.84%2026,445
3.750.00-10111738.001.66-0.27-13.99%1125
3.40+0.25+7.94%3001139.002.05-0.16-7.24%19252
3.10+0.41+15.24%155,11640.002.50-0.27-9.75%92,712
2.49+0.27+12.16%12414241.002.92-0.33-10.15%50372
2.05+0.23+12.64%714,85042.003.45-0.61-15.02%20231
1.67+0.15+9.87%2143243.00-----
1.34+0.17+14.53%6302744.005.250.00-143116
1.08+0.13+13.68%28,84145.006.650.00-1517
0.85+0.06+7.59%1921246.00-----
0.68+0.11+19.30%130047.00-----
0.52+0.04+8.33%43,03348.00-----
0.360.00--5149.00-----
0.33+0.05+17.86%110,66750.00-----
0.10+0.01+11.11%131355.00-----