New Zealand markets close in 2 hours 42 minutes

Bank of America Corporation (BAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.30-0.60 (-1.40%)
At close: 04:00PM EDT
42.23 -0.07 (-0.17%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC250117C000130002024-04-29 3:53PM EDT13.0024.5625.5026.000.00-1280.00%
BAC250117C000150002024-07-01 12:28PM EDT15.0025.1027.2527.650.00-115378.13%
BAC250117C000180002024-07-17 10:21AM EDT18.0026.4624.2524.650.00-156365.43%
BAC250117C000200002024-07-19 3:31PM EDT20.0023.3522.2522.750.00-51,68261.13%
BAC250117C000230002024-07-18 12:30PM EDT23.0020.5519.3519.850.00-12,62255.47%
BAC250117C000250002024-07-19 12:46PM EDT25.0018.4617.4017.900.00-327,96950.68%
BAC250117C000260002024-07-02 10:30AM EDT26.0014.7015.5017.800.00-2572.71%
BAC250117C000270002024-07-19 10:38AM EDT27.0016.9215.5015.950.00-15252.25%
BAC250117C000280002024-07-22 12:07PM EDT28.0014.8814.6015.00-0.93-5.88%2718,73850.00%
BAC250117C000290002024-06-28 1:19PM EDT29.0011.5613.5514.050.00-32747.71%
BAC250117C000300002024-07-22 2:46PM EDT30.0012.8512.6513.05-1.10-7.89%14352,39344.43%
BAC250117C000310002024-07-17 2:59PM EDT31.0013.7011.8513.000.00-505255.84%
BAC250117C000320002024-07-22 1:24PM EDT32.0011.0510.8011.25-0.67-5.72%1,16125,24841.41%
BAC250117C000330002024-07-19 3:58PM EDT33.0010.7010.0010.200.00-28637.45%
BAC250117C000340002024-07-12 11:49AM EDT34.008.859.159.250.00-74935.06%
BAC250117C000350002024-07-22 3:13PM EDT35.008.288.108.40-0.87-9.51%6757,28233.91%
BAC250117C000360002024-07-19 11:01AM EDT36.008.397.457.750.00-1020734.86%
BAC250117C000370002024-07-22 2:56PM EDT37.006.656.656.75-0.69-9.40%1739,61531.47%
BAC250117C000380002024-07-19 12:27PM EDT38.006.785.856.000.00-345930.65%
BAC250117C000390002024-07-22 1:25PM EDT39.005.255.155.25-0.69-11.62%21,13729.51%
BAC250117C000400002024-07-22 3:33PM EDT40.004.504.504.65-0.75-14.29%4059,06829.42%
BAC250117C000410002024-07-22 9:45AM EDT41.004.053.853.95-0.45-10.00%574,29628.05%
BAC250117C000420002024-07-22 3:43PM EDT42.003.303.253.35-0.60-15.38%10324,23627.19%
BAC250117C000430002024-07-22 3:35PM EDT43.002.762.772.80-0.62-18.34%502,67426.37%
BAC250117C000440002024-07-22 2:00PM EDT44.002.352.302.33-0.54-18.69%3,1553,35125.81%
BAC250117C000450002024-07-22 3:18PM EDT45.001.921.901.93-0.44-18.64%10,27629,62325.42%
BAC250117C000460002024-07-22 3:57PM EDT46.001.581.541.58-0.42-21.00%801,68225.04%
BAC250117C000470002024-07-22 12:20PM EDT47.001.321.241.27-0.30-18.52%2,30817,24824.61%
BAC250117C000480002024-07-19 3:30PM EDT48.001.330.991.020.00-1651,08024.34%
BAC250117C000490002024-07-22 2:27PM EDT49.000.780.790.81-0.30-27.78%1685424.07%
BAC250117C000500002024-07-22 3:46PM EDT50.000.630.620.64-0.18-22.22%61524,90623.88%
BAC250117C000550002024-07-22 3:18PM EDT55.000.190.190.20-0.08-29.63%33824,17723.88%
BAC250117C000600002024-07-22 12:41PM EDT60.000.070.080.08-0.02-22.22%237625.20%
BAC250117C000650002024-07-22 12:41PM EDT65.000.050.040.050.00-12213427.93%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC250117P000130002024-07-22 9:30AM EDT13.000.020.010.02+0.01+100.00%85,76964.84%
BAC250117P000150002024-07-16 9:36AM EDT15.000.030.010.040.00-5012,41760.55%
BAC250117P000180002024-07-17 3:57PM EDT18.000.040.040.060.00-35,89555.08%
BAC250117P000200002024-07-19 2:35PM EDT20.000.040.040.06+0.01+33.33%121,11650.20%
BAC250117P000230002024-07-22 12:23PM EDT23.000.070.060.07+0.01+16.67%20041,51042.58%
BAC250117P000250002024-07-22 2:17PM EDT25.000.100.090.10+0.01+11.11%6788,40239.65%
BAC250117P000260002024-07-16 3:55PM EDT26.000.080.100.110.00-1314037.60%
BAC250117P000270002024-07-22 3:42PM EDT27.000.130.120.13+0.02+18.18%1073936.13%
BAC250117P000280002024-07-18 3:10PM EDT28.000.150.140.15+0.02+15.38%1066,71334.57%
BAC250117P000290002024-07-10 3:28PM EDT29.000.170.170.18-0.01-5.56%95033.30%
BAC250117P000300002024-07-22 12:13PM EDT30.000.210.200.21+0.03+16.67%3681,03731.84%
BAC250117P000310002024-07-22 1:34PM EDT31.000.250.250.26+0.07+38.89%201,17330.81%
BAC250117P000320002024-07-18 9:47AM EDT32.000.220.300.320.00-2325,86129.79%
BAC250117P000330002024-07-22 11:09AM EDT33.000.370.370.99+0.03+8.82%212,23738.82%
BAC250117P000340002024-07-22 3:58PM EDT34.000.470.470.49+0.03+6.82%1,6571,03127.93%
BAC250117P000350002024-07-22 3:38PM EDT35.000.590.580.60+0.04+7.27%49548,09926.98%
BAC250117P000360002024-07-22 3:34PM EDT36.000.740.720.75+0.08+12.12%4493,30326.27%
BAC250117P000370002024-07-22 3:52PM EDT37.000.910.900.92+0.11+13.75%69129,94525.44%
BAC250117P000380002024-07-22 1:15PM EDT38.001.111.111.14+0.08+7.77%3018,71024.81%
BAC250117P000390002024-07-22 3:10PM EDT39.001.410.971.40+0.14+11.02%4952,23924.17%
BAC250117P000400002024-07-22 2:20PM EDT40.001.701.671.70+0.16+10.39%5095,18223.49%
BAC250117P000410002024-07-22 3:11PM EDT41.002.062.012.04+0.26+14.44%5461,83722.72%
BAC250117P000420002024-07-22 3:11PM EDT42.002.472.422.45+0.28+12.79%1541,82622.08%
BAC250117P000430002024-07-22 2:19PM EDT43.002.932.882.92+0.33+12.69%1241,34121.47%
BAC250117P000440002024-07-22 3:47PM EDT44.003.403.403.45+0.20+6.25%243,89520.85%
BAC250117P000450002024-07-22 2:09PM EDT45.004.033.954.05+0.33+8.92%271420.29%
BAC250117P000460002024-07-18 3:32PM EDT46.004.304.604.750.00-132820.09%
BAC250117P000470002024-07-22 10:11AM EDT47.005.605.355.45+0.55+10.89%157119.31%
BAC250117P000480002024-07-16 12:00PM EDT48.005.006.106.200.00-55655818.41%
BAC250117P000490002024-07-16 3:55PM EDT49.005.606.907.050.00--2518.12%
BAC250117P000500002024-07-17 2:27PM EDT50.006.457.807.900.00-55917.09%
BAC250117P000550002024-07-17 9:30AM EDT55.0011.5012.6012.750.00-5718.65%