Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.25 | 0.00 | - | 1 | 2 | 13.00 | 0.01 | 0.00 | - | 392 | 0 |
| 25.40 | 0.00 | - | 197 | 0 | 15.00 | 0.04 | 0.00 | - | 1 | 0 |
| 21.28 | 0.00 | - | 1 | 0 | 18.00 | 0.03 | 0.00 | - | 6 | 0 |
| 19.76 | 0.00 | - | 9 | 0 | 20.00 | 0.06 | 0.00 | - | 12 | 0 |
| 16.21 | 0.00 | - | 1 | 0 | 23.00 | 0.10 | 0.00 | - | 13 | 0 |
| 14.80 | 0.00 | - | 10 | 0 | 25.00 | 0.12 | 0.00 | - | 167 | 0 |
| 14.02 | 0.00 | - | 1 | 0 | 26.00 | 0.15 | 0.00 | - | 1 | 0 |
| 12.25 | 0.00 | - | 4 | 0 | 27.00 | 0.17 | 0.00 | - | 26 | 0 |
| 12.20 | 0.00 | - | 12 | 0 | 28.00 | 0.20 | 0.00 | - | 160 | 0 |
| 11.52 | 0.00 | - | 2 | 0 | 29.00 | 0.25 | 0.00 | - | 4 | 0 |
| 10.15 | 0.00 | - | 28 | 0 | 30.00 | 0.30 | 0.00 | - | 485 | 0 |
| 8.20 | 0.00 | - | 1 | 0 | 31.00 | 0.37 | 0.00 | - | 10 | 0 |
| 8.28 | 0.00 | - | 10 | 0 | 32.00 | 0.44 | 0.00 | - | 102 | 0 |
| 7.41 | 0.00 | - | 48 | 0 | 33.00 | 0.52 | 0.00 | - | 3 | 0 |
| 6.25 | 0.00 | - | 3 | 0 | 34.00 | 0.66 | 0.00 | - | 11 | 0 |
| 5.74 | 0.00 | - | 21 | 0 | 35.00 | 0.83 | 0.00 | - | 179 | 0 |
| 5.02 | 0.00 | - | 2 | 0 | 36.00 | 1.03 | 0.00 | - | 28 | 0 |
| 4.40 | 0.00 | - | 3 | 0 | 37.00 | 1.30 | 0.00 | - | 93 | 0 |
| 3.55 | 0.00 | - | 60 | 0 | 38.00 | 1.62 | 0.00 | - | 252 | 0 |
| 2.90 | 0.00 | - | 7 | 0 | 39.00 | 1.98 | 0.00 | - | 33 | 0 |
| 2.40 | 0.00 | - | 300 | 0 | 40.00 | 2.42 | 0.00 | - | 72 | 0 |
| 1.89 | 0.00 | - | 225 | 0 | 41.00 | 3.80 | 0.00 | - | 8 | 0 |
| 1.49 | 0.00 | - | 101 | 0 | 42.00 | 3.55 | 0.00 | - | 2 | 0 |
| 1.14 | 0.00 | - | 29 | 0 | 43.00 | 4.15 | 0.00 | - | 40 | 0 |
| 0.86 | 0.00 | - | 49 | 0 | 44.00 | 4.95 | 0.00 | - | 2 | 0 |
| 0.65 | 0.00 | - | 117 | 0 | 45.00 | 5.75 | 0.00 | - | 13 | 0 |
| 0.48 | 0.00 | - | 40 | 0 | 46.00 | 7.05 | 0.00 | - | 1 | 0 |
| 0.36 | 0.00 | - | 105 | 0 | 47.00 | 5.25 | 0.00 | - | 113 | 512 |
| 0.26 | 0.00 | - | 1 | 0 | 48.00 | 9.35 | 0.00 | - | 400 | 0 |
| 0.21 | 0.00 | - | 5 | 0 | 49.00 | 11.80 | 0.00 | - | 6 | 30 |
| 0.14 | 0.00 | - | 30 | 0 | 50.00 | 11.04 | 0.00 | - | 8 | 0 |
| 0.04 | 0.00 | - | 291 | 0 | 55.00 | 11.50 | 0.00 | - | 5 | 6 |
| 0.03 | 0.00 | - | 3 | 0 | 60.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 0 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.