New Zealand markets close in 4 hours 2 minutes

Bank of America Corporation (BAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.24-0.02 (-0.05%)
At close: 04:00PM EDT
39.23 -0.01 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC250620C000130002024-04-01 12:01PM EDT13.0024.7123.9024.750.00-3110.00%
BAC250620C000150002024-06-06 1:55PM EDT15.0024.7022.6025.850.00-156891.80%
BAC250620C000180002024-05-21 3:35PM EDT18.0021.7019.8522.700.00-20448174.34%
BAC250620C000200002024-06-12 1:44PM EDT20.0020.0017.3021.700.00-5067180.62%
BAC250620C000230002024-06-07 10:40AM EDT23.0017.4016.5017.700.00-148655.23%
BAC250620C000250002024-06-14 3:32PM EDT25.0015.1314.6015.45+0.03+0.20%10310,61145.51%
BAC250620C000280002024-06-14 3:47PM EDT28.0012.5011.4012.60-0.10-0.79%516,03738.70%
BAC250620C000300002024-06-14 1:27PM EDT30.0010.809.9511.90-0.45-4.00%215,12445.42%
BAC250620C000320002024-06-14 2:47PM EDT32.009.159.109.80+0.05+0.55%2117,37938.36%
BAC250620C000350002024-06-12 2:41PM EDT35.007.206.957.100.00-2039,46231.57%
BAC250620C000370002024-06-13 9:30AM EDT37.005.695.655.800.00-413,55830.15%
BAC250620C000400002024-06-14 1:55PM EDT40.003.954.004.15-0.15-3.66%5812,72228.53%
BAC250620C000420002024-06-13 11:01AM EDT42.003.073.103.200.00-77,48627.37%
BAC250620C000450002024-06-14 10:55AM EDT45.002.092.022.120.00-317,53726.25%
BAC250620C000470002024-06-14 1:19PM EDT47.001.581.551.60+0.02+1.28%49,68125.82%
BAC250620C000500002024-06-14 9:52AM EDT50.001.000.981.03-0.01-0.99%106,71225.37%
BAC250620C000550002024-06-11 9:31AM EDT55.000.460.450.490.00-10015625.10%
Putsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC250620P000130002024-06-14 11:02AM EDT13.000.040.020.070.00-421,90251.76%
BAC250620P000150002024-06-14 3:57PM EDT15.000.080.050.07+0.01+14.29%1042,97345.51%
BAC250620P000180002024-06-06 11:46AM EDT18.000.110.060.140.00-3001,21841.99%
BAC250620P000200002024-05-29 3:21PM EDT20.000.170.130.160.00-112,06337.79%
BAC250620P000230002024-06-12 11:08AM EDT23.000.230.230.260.00-1014,31034.08%
BAC250620P000250002024-06-14 12:36PM EDT25.000.350.340.370.00-31617,90432.13%
BAC250620P000280002024-06-12 3:50PM EDT28.000.580.570.610.00-9521,22429.35%
BAC250620P000300002024-06-14 1:23PM EDT30.000.810.810.84-0.06-6.90%11028,00727.63%
BAC250620P000320002024-06-14 2:49PM EDT32.001.161.121.16-0.04-3.33%5028,65126.12%
BAC250620P000350002024-06-14 12:29PM EDT35.001.851.811.85-0.03-1.60%1,00633,21824.12%
BAC250620P000370002024-06-13 3:00PM EDT37.002.452.442.48-0.01-0.41%38,51922.86%
BAC250620P000400002024-06-13 3:01PM EDT40.003.703.653.750.00-2243,15321.18%
BAC250620P000420002024-06-13 3:35PM EDT42.004.704.704.800.00-83,75919.91%
BAC250620P000450002024-06-14 9:55AM EDT45.006.706.506.75+0.32+5.02%21987818.08%
BAC250620P000470002024-06-04 9:48AM EDT47.007.807.209.200.00-14441024.66%
BAC250620P000500002024-06-04 10:29AM EDT50.0010.459.8011.200.00-15819919.43%