New Zealand markets closed

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.99+0.48 (+1.21%)
At close: 04:00PM EDT
40.00 +0.01 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
24.710.00-31113.000.030.00-11,862
24.700.00-156815.000.06+0.01+20.00%1493,004
22.13+0.43+1.98%148118.000.110.00-3001,218
19.700.00-3066420.000.14-0.03-17.65%312,063
17.400.00-148623.000.22-0.01-4.35%114,310
15.80+0.45+2.93%10110,51225.000.33-0.02-5.71%117,623
13.10+0.45+3.56%116,01728.000.51-0.06-10.53%521,224
11.31+0.51+4.72%815,12430.000.72-0.08-10.00%1027,906
9.75+0.60+6.56%2317,37032.000.99-0.09-8.33%4319,151
7.50+0.48+6.84%49,46235.001.63-0.15-8.43%20933,224
6.22+0.47+8.17%413,55837.002.450.00-38,518
4.40+0.20+4.76%10412,82240.003.35-0.25-6.94%83,157
3.50+0.43+14.01%117,48642.004.45-0.25-5.32%13,759
2.33+0.24+11.48%23017,54045.006.650.00-59616
1.73+0.13+8.12%469,82347.007.800.00-144410
1.14+0.14+14.00%3006,70450.0010.450.00-158199
0.52+0.07+15.56%115755.00-----