Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 July 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC250718C00020000 | 2024-09-17 11:06AM EDT | 20.00 | 20.00 | 19.60 | 21.55 | 0.00 | - | - | 1 | 55.08% |
| BAC250718C00030000 | 2024-09-19 10:14AM EDT | 30.00 | 11.60 | 9.45 | 12.20 | 0.00 | - | - | 2 | 47.56% |
| BAC250718C00033000 | 2024-10-01 9:30AM EDT | 33.00 | 8.26 | 7.60 | 9.75 | 0.00 | - | 5 | 21 | 42.87% |
| BAC250718C00035000 | 2024-09-24 9:48AM EDT | 35.00 | 7.00 | 7.10 | 8.20 | 0.00 | - | - | 3 | 39.94% |
| BAC250718C00038000 | 2024-10-04 3:06PM EDT | 38.00 | 5.07 | 5.10 | 6.20 | +0.62 | +13.93% | 1 | 583 | 37.02% |
| BAC250718C00040000 | 2024-10-04 3:40PM EDT | 40.00 | 4.00 | 2.98 | 4.05 | +0.40 | +11.11% | 25 | 723 | 28.36% |
| BAC250718C00042000 | 2024-10-04 3:59PM EDT | 42.00 | 3.00 | 2.88 | 3.05 | +0.45 | +17.65% | 2,336 | 2,267 | 27.16% |
| BAC250718C00045000 | 2024-09-24 3:32PM EDT | 45.00 | 1.58 | 1.62 | 2.49 | 0.00 | - | 6 | 45 | 30.25% |
| BAC250718C00047000 | 2024-10-04 3:53PM EDT | 47.00 | 1.32 | 1.30 | 1.34 | +0.22 | +20.00% | 1,648 | 14 | 25.12% |
| BAC250718C00050000 | 2024-10-04 3:25PM EDT | 50.00 | 0.74 | 0.73 | 0.97 | +0.09 | +13.85% | 2 | 17 | 26.48% |
| BAC250718C00055000 | 2024-10-03 9:47AM EDT | 55.00 | 0.22 | 0.26 | 0.33 | -0.04 | -15.38% | 2 | 64 | 24.56% |
| BAC250718C00060000 | 2024-10-04 3:25PM EDT | 60.00 | 0.16 | 0.08 | 0.25 | +0.05 | +45.45% | 1 | 51 | 27.74% |
Putsfor18 July 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC250718P00020000 | 2024-10-02 10:20AM EDT | 20.00 | 0.13 | 0.04 | 0.29 | 0.00 | - | 2 | 14 | 49.51% |
| BAC250718P00023000 | 2024-10-02 10:21AM EDT | 23.00 | 0.25 | 0.09 | 0.41 | 0.00 | - | 2 | 15 | 44.29% |
| BAC250718P00025000 | 2024-10-03 11:24AM EDT | 25.00 | 0.37 | 0.12 | 0.53 | +0.05 | +15.63% | 2 | 244 | 41.41% |
| BAC250718P00028000 | 2024-09-30 11:15AM EDT | 28.00 | 0.51 | 0.45 | 0.64 | 0.00 | - | 10 | 28 | 35.30% |
| BAC250718P00030000 | 2024-10-04 12:07PM EDT | 30.00 | 0.82 | 0.61 | 0.88 | +0.17 | +26.15% | 2 | 8 | 33.50% |
| BAC250718P00033000 | 2024-10-04 3:26PM EDT | 33.00 | 1.10 | 1.02 | 1.18 | -0.14 | -11.29% | 7 | 213 | 28.86% |
| BAC250718P00035000 | 2024-10-04 3:29PM EDT | 35.00 | 1.51 | 0.91 | 1.58 | -0.23 | -13.22% | 5 | 49 | 27.06% |
| BAC250718P00038000 | 2024-10-04 3:45PM EDT | 38.00 | 2.40 | 2.40 | 2.65 | -0.34 | -12.41% | 2,226 | 921 | 26.27% |
| BAC250718P00040000 | 2024-10-02 9:58AM EDT | 40.00 | 3.50 | 3.15 | 3.30 | 0.00 | - | 1 | 12 | 23.82% |
| BAC250718P00045000 | 2024-10-01 9:32AM EDT | 45.00 | 6.60 | 6.00 | 6.35 | 0.00 | - | 1 | 2 | 22.44% |
| BAC250718P00047000 | 2024-09-12 9:45AM EDT | 47.00 | 8.50 | 6.80 | 7.65 | 0.00 | - | - | 149 | 19.90% |
© 2024 Yahoo. All rights reserved.